Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLUX - FLUX/USD | 0,699050 | -3,90% | 0,728080 | 0,736020 | 0,692520 | 22.944 | - | - | |
| FRAX SHARE - FXS/USD | 2,89 | -3,99% | 3,00 | 3,11 | 2,77 | 6.853 | - | - | |
| FORTA - FORT/USD | 0,115000 | +0,44% | 0,114200 | 0,125900 | 0,112900 | 936.827 | - | - | |
| FLARE - FLR/USD | 0,022273 | -1,15% | 0,022533 | 0,023773 | 0,022164 | 15.280.203 | - | - | |
| FERRO - FER/USD | 0,006107 | -3,19% | 0,006308 | 0,006412 | 0,006052 | 1.103.774 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0,021602 | -2,35% | 0,022120 | 0,022803 | 0,021531 | 367.940.763 | - | - | |
| FUN TOKEN - FUN/USD | 0,003690 | -2,12% | 0,003770 | 0,003770 | 0,003690 | 10.938 | 39M | 0,00% | |
| FLOW - FLOW/USD | 0,867000 | -2,20% | 0,886536 | 0,919988 | 0,862519 | 154.905 | 275M | 0,05% | |
| FANTOM - FTM/USD | 0,967370 | -0,98% | 0,977049 | 1,047640 | 0,946124 | 1.767.857 | 2.458M | 0,07% | |
| FILECOIN - FIL/USD | 5,50 | +0,92% | 5,45 | 5,78 | 5,42 | 225.744 | 771M | 0,16% | |
| FETCH.AI - FET/USD | 1,40 | -2,10% | 1,43 | 1,47 | 1,38 | 2.126.407 | 963M | 0,31% | |
| FUNCTION X (X10) - FX/USD | 1,52 | +3,40% | 1,47 | 1,62 | 1,46 | 284.498 | 67M | 0,65% |
