Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter F

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FANSTIME (X10000) - FTI/USD 0.038487 +1.32% 0.037987 0.038495 0.037983 - - - AI
FRUTTI DINO (X100) - FDT/USD 0.002799 +8.95% 0.002569 0.002801 0.002569 - - - AI
FRONTROW (X1000) - FRR/USD 0.013430 +4.25% 0.013092 0.013430 0.013081 - - - AI
FAME MMA (X100) - FAME/USD 0.002076 +0.00% 0.002076 0.002076 0.002076 - - - AI
FODL FINANCE (X100) - FODL/USD 0.040271 +0.14% 0.040216 0.040412 0.040211 - - - AI
FORTA - FORT/USD 0.084002 -1.36% 0.084602 0.084602 0.082463 - 40M - AI
FRONTIER - FRONT/USD 0.270462 +3.42% 0.261525 0.270462 0.261525 - 2M - AI
FRAX - FRAX/USD 0.999106 -0.02% 0.999290 0.999416 0.998426 - 353M - AI
FRAX SHARE - FXS/USD 2.00 +0.50% 1.99 2.02 1.99 - 176M - AI
FLUX - FLUX/USD 0.248717 +1.81% 0.244293 0.249025 0.241484 - 95M - AI
FIO PROTOCOL - FIO/USD 0.016096 +1.90% 0.015848 0.016129 0.015633 - 13M - AI
FRANKLIN (X100) - FLY/USD 0.019985 -0.29% 0.020044 0.020086 0.019985 - 9M - AI
FEI USD - FEI/USD 0.958969 +0.03% 0.958713 0.962908 0.958649 - 3M - AI
FOOTBALLCOIN (XFC) (X10) - XFC/USD 0.080487 +0.02% 0.080455 0.080521 0.080343 - 3M - AI
FUTURESWAP (X10) - FST/USD 0.016494 +0.01% 0.016494 0.016498 0.016393 - 195,065 - AI
FUNCTION X (X10) - FX/USD 0.64 +1.59% 0.63 0.64 0.63 - 26M - AI
FORJ (BONDLY) (X10) - BONDLY/USD 0.011202 +0.39% 0.011199 0.011202 0.011139 - 1M - AI
FIRMACHAIN - FCT/USD 0.028345 +0.36% 0.028264 0.028400 0.028189 - 27M - AI
FASTTOKEN - FTN/USD 4.019680 +0.03% 4.017857 4.022404 4.016001 - 1,754M - AI
FELLAZ - FLZ/USD 1.299215 +0.07% 1.298302 1.301299 1.297484 - 613M - AI
FREEDOM COIN (X100) - FREE/USD 0.000008 -11.11% 0.000009 0.000009 0.000008 - 1M - AI
FORTUBE (X10) - FOR/USD 0.011522 +2.17% 0.011335 0.011522 0.010964 - 1M - AI
FLARE - FLR/USD 0.013365 +1.64% 0.013149 0.013365 0.013072 - 815M - AI
FLOKI (X100) - FLOKI/USD 0.005814 +0.24% 0.005800 0.005842 0.005715 - 560M - AI
FTX TOKEN - FTT/USD 1.18 +4.42% 1.16 1.18 1.12 1,428 388M 0.00% AI
FRACTAL NETWORK (X100) - FRA/USD 0.013156 -0.06% 0.013165 0.013167 0.013136 - 2M - AI
FLOW - FLOW/USD 0.385837 +2.03% 0.378154 0.385837 0.375586 - 606M - AI
FIRO - FIRO/USD 0.980239 +2.49% 0.957752 0.981252 0.951420 - 17M - AI
FUSIONIST - ACE/USD 0.625636 +1.87% 0.617643 0.626267 0.608559 - 35M - AI
FEDORACOIN (X10000) - TIPS/USD 0.012206 +4.28% 0.012206 0.012208 0.012205 - 259,097 - AI