Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter F

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FANSTIME (X10000) - FTI/USD 0.050321 +0.00% 0.050321 0.050321 0.050321 - - -
FAME MMA (X100) - FAME/USD 0.008405 -17.73% 0.010220 0.010220 0.008100 - - - AI
FRUTTI DINO (X100) - FDT/USD 0.003109 +3.67% 0.002999 0.003599 0.002999 - - -
FRONTROW (X1000) - FRR/USD 0.013094 -8.02% 0.014237 0.014243 0.013056 - - - AI
FODL FINANCE (X100) - FODL/USD 0.042979 -0.84% 0.043340 0.043355 0.042979 - - - AI
FORTA - FORT/USD 0.088932 -5.00% 0.093201 0.098188 0.088825 - 43M - AI
FUTURESWAP (X10) - FST/USD 0.019095 -2.04% 0.019494 0.019498 0.018993 - 225,825 - AI
FLUX - FLUX/USD 0.286719 -4.86% 0.301388 0.302783 0.286719 - 109M - AI
FUNCTION X (X10) - FX/USD 0.99 -8.33% 1.08 1.08 0.99 - 40M - AI
FRANKLIN (X100) - FLY/USD 0.020070 -7.07% 0.021597 0.021621 0.020070 - 9M - AI
FRONTIER - FRONT/USD 0.233973 -3.63% 0.242774 0.242774 0.233973 - 2M - AI
FOOTBALLCOIN (XFC) (X10) - XFC/USD 0.080448 +0.17% 0.080353 0.080516 0.080297 - 3M - AI
FIRMACHAIN - FCT/USD 0.029331 -5.84% 0.031210 0.031275 0.029331 - 28M - AI
FEI USD - FEI/USD 0.978811 -0.06% 0.978638 0.979324 0.975610 - 5M - AI
FORJ (BONDLY) (X10) - BONDLY/USD 0.012064 -3.77% 0.012537 0.012537 0.012033 - 1M - AI
FLOKI (X100) - FLOKI/USD 0.006216 -9.81% 0.006892 0.006912 0.006216 - 599M - AI
FIRST DIGITAL USD - FDUSD/USD 0.998576 +0.02% 0.998538 0.999154 0.998049 - 2,049M - AI
FASTTOKEN - FTN/USD 3.994681 +0.08% 3.994468 3.998836 3.990721 - 1,743M - AI
FELLAZ - FLZ/USD 1.350681 -0.73% 1.361295 1.363951 1.349577 - 637M - AI
FREEDOM COIN (X100) - FREE/USD 0.000009 +0.00% 0.000009 0.000009 0.000008 - 1M -
FUSION - FSN/USD 0.016628 -1.85% 0.016922 0.016953 0.016628 - 1M - AI
FORTUBE (X10) - FOR/USD 0.013929 -0.85% 0.014119 0.015006 0.013880 - 1M - AI
FTX TOKEN - FTT/USD 1.30 -4.41% 1.38 1.38 1.25 2,642 428M 0.00% AI
FC PORTO FAN TOKEN - PORTO/USD 1.03 -1.90% 1.06 1.08 1.02 - 10M - AI
FILECOIN - FIL/USD 2.88 -7.10% 3.10 3.12 2.88 2,024 1,850M 0.00% AI
FRACTAL NETWORK (X100) - FRA/USD 0.016755 -9.82% 0.018582 0.018583 0.016754 - 2M - AI
FLOW - FLOW/USD 0.406336 -5.79% 0.431263 0.431907 0.406336 - 637M - AI
FIRO - FIRO/USD 1.048798 -4.46% 1.099771 1.099771 1.043287 - 18M - AI
FUSIONIST - ACE/USD 0.694343 -5.63% 0.737369 0.740505 0.691302 - 36M - AI
FLARE - FLR/USD 0.015675 -6.23% 0.016717 0.016842 0.015643 - 927M - AI