Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter E

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECOX - ECOX/USD 0.022201 -1.44% 0.022526 0.022538 0.022179 - - - AI
ELUMIA CROWNS (X10) - ELU/USD 0.016415 +5.99% 0.016934 0.017333 0.015665 - - - AI
EQUILIBRIUM GAMES - EQ/USD 0.017066 +1.46% 0.016910 0.017274 0.016741 - - - AI
ENCRYPGEN - DNA/USD 0.007417 +0.03% 0.007416 0.007417 0.007414 - - - AI
EOSDAC (X100) - EOSDAC/USD 0.023073 +0.00% 0.023194 0.023196 0.023037 - - - AI
ESSENTIA (X100) - ESS/USD 0.015276 +9.03% 0.014011 0.015278 0.014011 - - - AI
EQIFI (X10) - EQX/USD 0.015825 -0.33% 0.015878 0.015878 0.015819 - - - AI
ENECUUM (X100) - ENQ/USD 0.012497 +0.02% 0.012495 0.012497 0.012495 - - - AI
EOS FORCE (X1000) - EOSC/USD 0.064416 +0.05% 0.064426 0.064443 0.064368 - - - AI
ETHLAS - ELS/USD 0.002851 +0.35% 0.002837 0.002851 0.002836 - - - AI
ETHERGEM (X100) - EGEM/USD 0.014801 +0.01% 0.014800 0.014802 0.014799 - - - AI
EVMOS - EVMOS/USD 0.004291 -1.36% 0.004341 0.004360 0.004291 - - - AI
ETHEREUMPOW - ETHW/USD 1.40 +1.45% 1.38 1.40 1.37 - 151M - AI
EVERYCOIN (X10000) - EVY/USD 0.062160 +6.64% 0.056511 0.062745 0.050373 - 58,306 - AI
ENERGI - NRG/USD 0.027564 +0.07% 0.027537 0.027567 0.027487 - 3M - AI
EFFECT AI (OLD) (X100) - EFX/USD 0.021905 +0.59% 0.021777 0.021905 0.021691 - 55,238 - AI
EDGEWARE (X1000) - EDG/USD 0.030289 -18.33% 0.034988 0.034988 0.029290 - 192,340 - AI
ENERGY WEB TOKEN - EWT/USD 0.823157 +0.00% 0.823166 0.825048 0.823157 - 25M - AI
ELECTRONEUM (X10) - ETN/USD 0.016115 +0.12% 0.016106 0.016242 0.016087 - 29M - AI
ECOMI (X100) - OMI/USD 0.023834 +1.43% 0.023549 0.024005 0.023549 - 65M - AI
ELLIPSIS - EPX/USD 0.000016 -5.88% 0.000017 0.000017 0.000016 - 1M -
ECHELON PRIME - PRIME/USD 3.45 +0.58% 3.43 3.47 3.41 - 123M - AI
ENTANGLE - NGL/USD 0.000364 -4.46% 0.000371 0.000377 0.000361 - 208,249 - AI
EFFORCE (X10) - WOZX/USD 0.019368 +0.00% 0.019368 0.019368 0.019368 - 1M - AI
EULER - EUL/USD 6.06 -1.30% 6.14 6.15 5.97 - 106M - AI
ERGO - ERG/USD 0.781274 +0.52% 0.778135 0.782255 0.778135 - 63M - AI
ELASTOS - ELA/USD 1.50 +0.67% 1.49 1.50 1.48 - 34M - AI
EURC - EURC/USD 1.08 +0.00% 1.08 1.08 1.08 - 141M - AI
EVERSCALE - EVER/USD 0.007481 +0.23% 0.007464 0.007507 0.007436 - 15M - AI
EARTHFUND (X100) - 1EARTH/USD 0.014571 +0.84% 0.014569 0.014575 0.014447 - 10,601 - AI