Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter E

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Letter E.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECOX - ECOX/USD 0.048478 -0.47% 0.048704 0.049890 0.046243 - - - AI
ELUMIA CROWNS (X10) - ELU/USD 0.032344 -8.94% 0.035518 0.035520 0.032257 - - - AI
EQUILIBRIUM GAMES - EQ/USD 0.017604 -5.00% 0.018605 0.018916 0.017168 - - - AI
ENCRYPGEN - DNA/USD 0.007624 +0.00% 0.007624 0.007627 0.007622 - - - AI
EOSDAC (X100) - EOSDAC/USD 0.011475 -0.04% 0.011480 0.011480 0.011475 - - - AI
ESSENTIA (X100) - ESS/USD 0.018799 +0.03% 0.018795 0.018801 0.018793 - - -
ENECUUM (X100) - ENQ/USD 0.018998 +0.01% 0.018995 0.019002 0.018993 - - - AI
EQIFI (X10) - EQX/USD 0.012129 -17.13% 0.014537 0.014537 0.012129 - - - AI
EOS FORCE (X1000) - EOSC/USD 0.067585 -5.19% 0.071293 0.071345 0.067585 - - - AI
ETHLAS - ELS/USD 0.003297 -10.38% 0.003679 0.003679 0.003297 - - - AI
EVMOS - EVMOS/USD 0.006555 -6.44% 0.007004 0.007026 0.006473 - - - AI
ETHERGEM (X100) - EGEM/USD 0.015297 +0.00% 0.015299 0.015402 0.015296 - - -
ELASTOS - ELA/USD 1.70 -6.08% 1.81 1.96 1.70 - 38M - AI
EVERYCOIN (X10000) - EVY/USD 0.073455 -16.44% 0.087904 0.087904 0.071034 - 68,901 - AI
ENERGI - NRG/USD 0.029289 +1.27% 0.028899 0.029856 0.028886 - 3M - AI
EURC - EURC/USD 1.09 +0.93% 1.08 1.09 1.08 - 127M - AI
EFFECT AI (OLD) (X100) - EFX/USD 0.019901 -5.96% 0.021162 0.021277 0.019872 - 50,184 -
EDGEWARE (X1000) - EDG/USD 0.049495 -8.98% 0.049486 0.049532 0.049479 - 314,302 - AI
EFFORCE (X10) - WOZX/USD 0.018798 +9.34% 0.017195 0.018812 0.017193 - 1M - AI
ECOMI (X100) - OMI/USD 0.023209 -11.46% 0.026162 0.026162 0.023209 - 63M - AI
EULER - EUL/USD 5.28 -10.81% 5.92 5.96 5.27 - 87M - AI
ERGO - ERG/USD 0.778151 -11.45% 0.885908 0.887036 0.772695 - 62M - AI
ENERGY WEB TOKEN - EWT/USD 0.823375 -9.51% 0.906321 0.914498 0.799883 - 25M - AI
ECASH - XEC/USD 0.000020 -9.09% 0.000022 0.000023 0.000020 - 397M -
ECHELON PRIME - PRIME/USD 3.35 -15.62% 3.98 4.00 3.30 - 120M - AI
ENTANGLE - NGL/USD 0.006919 +393.86% 0.001113 0.008277 0.001113 - 4M - AI
ELECTRONEUM (X10) - ETN/USD 0.020890 +2.42% 0.020342 0.021034 0.019241 - 38M - AI
ETHEREUMPOW - ETHW/USD 1.35 -16.67% 1.62 1.62 1.33 - 146M - AI
EVERSCALE - EVER/USD 0.007958 -3.73% 0.008260 0.008276 0.007927 - 16M - AI
EARTHFUND (X100) - 1EARTH/USD 0.014395 +0.06% 0.014387 0.014404 0.014384 - 10,473 - AI