Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEX (X10) - HEX/USD	0.021143	+3.46%	0.020513	0.021282	0.020490	-	-	-	AI
HEDGETRADE (X10) - HEDG/USD	0.074695	+0.37%	0.074328	0.074695	0.073995	-	-	-	AI
HUBBLE PROTOCOL - HBB/USD	0.007384	-1.78%	0.007518	0.007525	0.007384	-	-	-	AI
HXRO - HXRO/USD	0.004306	-0.94%	0.004376	0.004407	0.004306	-	-	-	AI
HYDRATION - HDX/USD	0.013964	-0.19%	0.013991	0.013998	0.013893	-	-	-	AI
HUMAN - HMT/USD	0.038543	-1.54%	0.039078	0.039078	0.037880	-	-	-	AI
HZM COIN (X100) - HZM/USD	0.030110	-5.62%	0.031900	0.031905	0.030109	-	-	-	AI
HOP PROTOCOL - HOP/USD	0.006910	-0.65%	0.006943	0.006943	0.006900	-	-	-	AI
HIVE DOLLAR - HBD/USD	1.029136	+0.35%	1.025561	1.030327	1.025561	-	-	-	AI
HITCHAIN (X10000) - HIT/USD	0.036025	-0.96%	0.036376	0.036385	0.036016	-	-	-	AI
HOMEROS (X10) - HMR/USD	0.001659	+0.00%	0.001659	0.001659	0.001659	-	-	-	AI
HIGHSTREET - HIGH/USD	0.584696	+1.73%	0.579290	0.591478	0.571066	-	41M	-	AI
HUNT TOWN - HUNT/USD	0.262260	-2.27%	0.267711	0.267711	0.261648	-	33M	-	AI
HACKEN TOKEN - HAI/USD	0.019500	+0.79%	0.019356	0.019506	0.019097	-	16M	-	AI
HAVEN PROTOCOL (X1000) - XHV/USD	0.027998	+0.01%	0.027996	0.028003	0.027991	-	1,954	-	AI
HASHGARD (X10000) - GARD/USD	0.042206	-4.24%	0.044068	0.044078	0.042074	-	42,206	-	AI
HERMEZ NETWORK - HEZ/USD	3.29	+0.61%	3.27	3.29	3.27	-	15M	-	AI
HOOKED PROTOCOL - HOOK/USD	0.147406	+2.17%	0.144185	0.148731	0.143500	-	33M	-	AI
HANDSHAKE - HNS/USD	0.006445	-2.75%	0.006596	0.006614	0.006445	-	4M	-	AI
HASHFLOW - HFT/USD	0.066857	-0.48%	0.067478	0.068446	0.066468	-	37M	-	AI
HORIZEN - ZEN/USD	8.74	-2.13%	8.95	9.01	8.74	157	139M	0.00%	AI
HARMONY - ONE/USD	0.013580	+1.18%	0.013422	0.013640	0.013316	-	197M	-	AI
HEDERA - HBAR/USD	0.183112	+0.55%	0.182115	0.184406	0.181772	-	7,731M	-	AI
HI (X10) - HI/USD	0.001065	+0.47%	0.001060	0.001065	0.001029	-	7M	-	AI
HOT CROSS - HOTCROSS/USD	0.009975	-0.35%	0.010002	0.010034	0.009972	-	1M	-	AI
HOLO - HOT/USD	0.001064	+1.04%	0.001053	0.001068	0.001053	-	186M	-	AI
HIVETERMINAL TOKEN (X100) - HVN/USD	0.005269	+0.00%	0.005269	0.005269	0.005269	-	2M	-
HYPERLIQUID - HYPE/USD	19.824493	-0.76%	19.977352	20.248421	19.281363	-	6,620M	-	AI
HYPERBLOX (X10) - HPB/USD	0.009429	+12.67%	0.008371	0.009801	0.008059	-	68,898	-	AI
H2O DAO - H2O/USD	0.090012	+0.00%	0.090013	0.090047	0.090003	-	74M	-	AI