Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEX (X10) - HEX/USD	0.023872	-4.05%	0.024879	0.025117	0.023458	-	-	-	AI
HEDGETRADE (X10) - HEDG/USD	0.074002	+28.76%	0.057552	0.074818	0.057552	-	-	-	AI
HUBBLE PROTOCOL - HBB/USD	0.008262	-0.64%	0.008315	0.008315	0.008262	-	-	-	AI
HXRO - HXRO/USD	0.004667	+0.73%	0.004601	0.004667	0.004485	-	-	-	AI
HYDRATION - HDX/USD	0.013886	-0.37%	0.013938	0.013938	0.013886	-	-	-	AI
HUMAN - HMT/USD	0.043729	-0.54%	0.044199	0.044771	0.043707	-	-	-	AI
HZM COIN (X100) - HZM/USD	0.030968	+2.83%	0.030115	0.030977	0.030109	-	-	-	AI
HOP PROTOCOL - HOP/USD	0.006987	-0.46%	0.007004	0.007112	0.006987	-	-	-	AI
HIVE DOLLAR - HBD/USD	1.016063	-0.44%	1.020386	1.025471	1.014771	-	-	-	AI
HITCHAIN (X10000) - HIT/USD	0.037812	+0.01%	0.037814	0.037853	0.037785	-	-	-	AI
HOMEROS (X10) - HMR/USD	0.001659	+0.00%	0.001659	0.001659	0.001659	-	-	-	AI
HIGHSTREET - HIGH/USD	0.497201	-7.44%	0.538647	0.538647	0.495302	-	35M	-	AI
HUNT TOWN - HUNT/USD	0.267839	-1.28%	0.272012	0.273391	0.265768	-	34M	-	AI
HACKEN TOKEN - HAI/USD	0.018878	+0.13%	0.018876	0.018904	0.018700	-	16M	-	AI
HAVEN PROTOCOL (X1000) - XHV/USD	0.028971	-0.01%	0.028973	0.028977	0.028967	-	2,021	-	AI
HASHGARD (X10000) - GARD/USD	0.048365	+0.05%	0.048360	0.048378	0.048279	-	48,365	-	AI
HERMEZ NETWORK - HEZ/USD	3.27	+0.00%	3.27	3.30	3.26	-	15M	-	AI
HOOKED PROTOCOL - HOOK/USD	0.139441	-6.56%	0.149558	0.149823	0.138092	-	32M	-	AI
HANDSHAKE - HNS/USD	0.007764	-1.31%	0.007867	0.007888	0.007674	-	5M	-	AI
HASHFLOW - HFT/USD	0.070299	-5.63%	0.074448	0.074448	0.070299	-	39M	-	AI
HORIZEN - ZEN/USD	9.39	-2.90%	9.66	9.78	9.28	304	149M	0.00%	AI
HARMONY - ONE/USD	0.013090	-3.91%	0.013621	0.013732	0.012927	-	189M	-	AI
HEDERA - HBAR/USD	0.188369	-1.74%	0.191700	0.193906	0.187254	-	7,952M	-	AI
HI (X10) - HI/USD	0.001100	-0.18%	0.001101	0.001102	0.001082	-	7M	-	AI
HOT CROSS - HOTCROSS/USD	0.010040	-0.24%	0.010071	0.010071	0.009996	-	1M	-	AI
HOLO - HOT/USD	0.001097	-2.58%	0.001126	0.001131	0.001095	-	192M	-	AI
HIVETERMINAL TOKEN (X100) - HVN/USD	0.005269	+0.00%	0.005269	0.005269	0.005269	-	2M	-
HYPERLIQUID - HYPE/USD	17.420414	-2.81%	17.924608	18.226406	17.355356	-	5,817M	-	AI
HYPERBLOX (X10) - HPB/USD	0.008047	-1.91%	0.008220	0.008235	0.007856	-	58,799	-	AI
H2O DAO - H2O/USD	0.090028	-0.02%	0.090036	0.090071	0.090016	-	74M	-	AI