Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEX (X10) - HEX/USD	0.013216	-2.72%	0.013423	0.013468	0.013216	-	-	-	AI
HOP PROTOCOL - HOP/USD	0.005233	+0.67%	0.005206	0.005233	0.005186	-	-	-	AI
HASHCOIN (X10000) - HSC/USD	0.032022	+0.02%	0.032014	0.032022	0.032014	-	-	-	AI
HUBBLE PROTOCOL - HBB/USD	0.007874	+0.00%	0.007874	0.007874	0.007874	-	-	-	AI
HIVE DOLLAR - HBD/USD	0.831260	-4.18%	0.823715	0.831260	0.740140	-	-	-	AI
HYDRATION - HDX/USD	0.011479	-2.99%	0.011479	0.011479	0.011479	-	-	-	AI
HUMAN - HMT/USD	0.045827	+0.16%	0.045893	0.045917	0.045827	-	-	-	AI
HZM COIN (X100) - HZM/USD	0.030011	+0.01%	0.030010	0.030015	0.030006	-	-	-	AI
HXRO - HXRO/USD	0.004337	+0.42%	0.004320	0.004337	0.004320	-	-	-	AI
HEDGETRADE (X10) - HEDG/USD	0.054379	+0.08%	0.054331	0.054399	0.054331	-	-	-	AI
HOMEROS (X10) - HMR/USD	0.001773	+0.11%	0.001772	0.001775	0.001772	-	-	-	AI
HITCHAIN (X10000) - HIT/USD	0.033951	-0.86%	0.034243	0.034246	0.033943	-	-	-	AI
HOOKED PROTOCOL - HOOK/USD	0.139078	+0.88%	0.138194	0.139761	0.138194	-	31M	-	AI
HARMONY - ONE/USD	0.011704	+0.07%	0.011697	0.011751	0.011691	-	169M	-	AI
HORIZEN - ZEN/USD	9.43	+2.61%	9.20	9.46	9.19	91	150M	0.00%	AI
HASHFLOW - HFT/USD	0.069939	+0.04%	0.069901	0.070160	0.069819	-	39M	-	AI
HANDSHAKE - HNS/USD	0.007212	-0.12%	0.007211	0.007228	0.007210	-	5M	-	AI
H2O DAO - H2O/USD	0.071127	+0.00%	0.071127	0.071127	0.071127	-	59M	-	AI
HASHGARD (X10000) - GARD/USD	0.044978	+2.90%	0.043568	0.044979	0.042709	-	44,978	-
HERMEZ NETWORK - HEZ/USD	3.36	+0.60%	3.34	3.36	3.34	-	16M	-	AI
HAVEN PROTOCOL (X1000) - XHV/USD	0.027989	+0.01%	0.027987	0.027989	0.027985	-	1,953	-	AI
HACKEN TOKEN - HAI/USD	0.020397	+0.00%	0.020391	0.020410	0.020391	-	17M	-	AI
HUNT TOWN - HUNT/USD	0.268417	+12.36%	0.238319	0.270521	0.238319	-	34M	-	AI
HI (X10) - HI/USD	0.001223	-0.24%	0.001223	0.001227	0.001222	-	8M	-	AI
HORD (X10) - HORD/USD	0.022109	+0.00%	0.022109	0.022109	0.022109	-	195,921	-	AI
HEDERA - HBAR/USD	0.182541	+0.35%	0.181877	0.183284	0.181877	-	7,706M	-	AI
HIGHSTREET - HIGH/USD	0.590568	+0.36%	0.588262	0.591777	0.588262	-	42M	-	AI
HOT CROSS - HOTCROSS/USD	0.011618	+0.62%	0.011566	0.011630	0.011566	-	1M	-	AI
HEDGET - HGET/USD	0.053979	+0.01%	0.053974	0.053984	0.053971	-	94,541	-	AI
HEGIC - HEGIC/USD	0.020160	+0.16%	0.020166	0.020166	0.020130	-	14M	-	AI