Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HARMONY - ONE/USD	0.024523	-0.20%	0.024573	0.026138	0.022942	8 325 900	-	-	IA
HYDRADX - HDX/USD	0.013600	-4.90%	0.014300	0.015100	0.013200	3 411 499	-	-	IA
HOLO - HOT/USD	0.002982	+6.69%	0.002795	0.003235	0.002637	26 858 089	-	-	IA
HASHFLOW - HFT/USD	0.225403	-5.29%	0.238002	0.239924	0.217230	1 283 880	-	-	IA
HI DOLLAR (X10) - HI/USD	0.002727	+0.41%	0.002742	0.002821	0.002684	37 272 421	-	-	IA
HOPR - HOPR/USD	0.093100	+45.02%	0.064300	0.108900	0.062900	12 486 630	-	-	IA
HIGHSTREET - HIGH/USD	1.66	-1.78%	1.69	1.79	1.62	441 086	-	-	IA
HUOBI TOKEN - HT/USD	0.838000	+4.75%	0.800000	0.910830	0.800000	579	132M	0.00%
HORIZEN - ZEN/USD	12.01	+3.36%	11.64	13.00	11.06	19 004	143M	0.16%	IA
HELIUM - HNT/USD	6.07	-3.65%	6.31	6.55	5.94	252 204	610M	0.25%	IA
HEDERA HASHGRAPH - HBAR/USD	0.134983	-8.29%	0.147192	0.148156	0.131656	179 245 079	2 471M	0.98%	IA
HARVEST FINANCE - FARM/USD	50.73	-6.83%	54.45	54.51	50.36	7 045	32M	1.10%	IA