Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHERNITY CHAIN - ETHERNITY/USD | 2,22 | -0,45% | 2,23 | 2,28 | 2,17 | 24.079 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,41 | -3,94% | 3,55 | 3,62 | 3,37 | 36.524 | - | - | |
| ELASTOS - ELA/USD | 2,08 | -5,02% | 2,19 | 2,25 | 2,07 | 28.940 | - | - | |
| EULER - EUL/USD | 3,51 | -6,65% | 3,76 | 3,76 | 3,46 | 510 | - | - | |
| ECHELON PRIME - PRIME/USD | 8,01 | -5,32% | 8,46 | 8,46 | 7,57 | 118.885 | - | - | |
| EURO COIN - EURC/USD | 1,04 | -1,89% | 1,06 | 1,06 | 1,04 | 31 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,104590 | -8,04% | 0,113730 | 0,113730 | 0,104510 | 15.634 | - | - | |
| ETHEREUM - ETH/USD | 3.294,70 | -1,94% | 3.359,84 | 3.429,11 | 3.262,93 | 19.191 | 391.520M | 0,02% | |
| EGOLD - EGLD/USD | 31,69 | +4,66% | 30,19 | 31,75 | 29,27 | 15.938 | 642M | 0,08% | |
| ENERGY WEB TOKEN - EWT/USD | 1,37 | +5,38% | 1,30 | 1,54 | 1,30 | 33.791 | 55M | 0,08% | |
| ENJIN COIN - ENJ/USD | 0,200000 | +0,00% | 0,200000 | 0,200000 | 0,190000 | 747.709 | 187M | 0,08% | |
| ETHEREUM CLASSIC - ETC/USD | 27,99 | +1,97% | 27,44 | 28,70 | 26,88 | 155.663 | 3.689M | 0,12% | |
| EURO TETHER - EURT/USD | 1,03 | -0,96% | 1,04 | 1,06 | 1,03 | 53.374 | 41M | 0,13% | |
| EOS - EOS/USD | 0,750000 | +11,94% | 0,670000 | 0,750000 | 0,660000 | 2.179.520 | 734M | 0,22% | |
| ETHEREUM NAME SERVICE - ENS/USD | 19,37 | +1,79% | 19,03 | 19,99 | 18,58 | 83.651 | 427M | 0,38% | |
| ENZYME - MLN/USD | 15,77 | -0,44% | 15,85 | 16,92 | 15,58 | 9.982 | 23M | 0,69% |
