Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ETHERNITY CHAIN - ETHERNITY/USD | 1,89 | -3,08% | 1,95 | 2,00 | 1,87 | 5.646 | - | - | |
ETHEREUM POW - ETHW/USD | 2,64 | -0,38% | 2,65 | 2,73 | 2,61 | 9.365 | - | - | |
ELASTOS - ELA/USD | 1,75 | -2,78% | 1,80 | 1,81 | 1,74 | 7.691 | - | - | |
EULER - EUL/USD | 2,51 | -3,83% | 2,61 | 2,66 | 2,51 | 2.123 | - | - | |
ECHELON PRIME - PRIME/USD | 6,41 | +0,94% | 6,35 | 6,72 | 6,27 | 63.241 | - | - | |
EURO COIN - EURC/USD | 1,09 | +0,93% | 1,08 | 1,09 | 1,08 | 45 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,063960 | -6,78% | 0,068610 | 0,069750 | 0,063730 | 7.025 | - | - | |
EURO TETHER - EURT/USD | 1,08 | +0,00% | 1,08 | 1,09 | 1,06 | 602 | 43M | 0,00% | |
ETHEREUM CLASSIC - ETC/USD | 17,74 | -0,34% | 17,79 | 17,97 | 17,63 | 7.549 | 2.338M | 0,01% | |
ETHEREUM - ETH/USD | 2.423,80 | -1,34% | 2.456,67 | 2.488,89 | 2.404,91 | 15.663 | 288.028M | 0,01% | |
ENERGY WEB TOKEN - EWT/USD | 1,07 | -1,83% | 1,08 | 1,09 | 1,06 | 7.217 | 43M | 0,02% | |
EGOLD - EGLD/USD | 22,19 | -1,29% | 22,48 | 22,73 | 21,94 | 3.212 | 450M | 0,02% | |
ENJIN COIN - ENJ/USD | 0,130000 | +0,00% | 0,130000 | 0,130000 | 0,130000 | 189.840 | 121M | 0,02% | |
EOS - EOS/USD | 0,410000 | -2,38% | 0,420000 | 0,420000 | 0,410000 | 257.780 | 401M | 0,03% | |
ETHEREUM NAME SERVICE - ENS/USD | 15,27 | -3,72% | 15,86 | 16,18 | 15,23 | 9.250 | 336M | 0,04% | |
ENZYME - MLN/USD | 14,43 | -1,57% | 14,66 | 14,99 | 14,35 | 864 | 21M | 0,06% |