Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACHINE XCHANGE COIN - MXC/USD | 0,005050 | -5,94% | 0,005369 | 0,005373 | 0,004997 | 796.461 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,013000 | -13,33% | 0,015000 | 0,015000 | 0,013000 | 358.087 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,99 | -1,00% | 1,00 | 1,00 | 0,99 | 6 | - | - | |
| METIS TOKEN - METIS/USD | 38,39 | -6,05% | 40,86 | 41,21 | 38,28 | 3.098 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 203,98 | +0,19% | 204,41 | 209,04 | 199,98 | 193 | - | - | |
| MULTICHAIN - MULTI/USD | 0,324000 | -3,86% | 0,337000 | 0,368000 | 0,312000 | 2.879 | - | - | |
| MUSE DAO - MUSE/USD | 6,22 | +0,16% | 6,06 | 6,22 | 5,86 | 1.355 | - | - | |
| MOONBEAM - GLMR/USD | 0,166304 | +9,07% | 0,151623 | 0,178171 | 0,147931 | 205.175 | - | - | |
| MMFINANCE - MMF/USD | 0,001365 | -7,71% | 0,001473 | 0,001533 | 0,001318 | 608.800 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000071 | -2,74% | 0,000073 | 0,000074 | 0,000070 | 3.830.990.560 | - | - | |
| MARLIN - POND/USD | 0,010461 | -2,60% | 0,010773 | 0,010933 | 0,010411 | 449.310 | - | - | |
| MAPLE - MPL/USD | 22,70 | +2,71% | 22,10 | 23,36 | 22,02 | 3.392 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 11,34 | -0,53% | 11,40 | 11,59 | 11,16 | 999 | - | - | |
| MAGIC - MAGIC/USD | 0,340300 | -3,41% | 0,352300 | 0,355500 | 0,338000 | 36.347 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,144000 | -1,36% | 0,145968 | 0,149000 | 0,142000 | 180.065 | - | - | |
| MARINADE - MNDE/USD | 0,097030 | -0,45% | 0,097470 | 0,099760 | 0,094510 | 137.607 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 0,982999 | -1,01% | 0,993000 | 1,011000 | 0,966010 | 18.011 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,016600 | -1,19% | 0,016800 | 0,016800 | 0,016000 | 70.566 | - | - | |
| MONERO - XMR/USD | 153,78 | -1,66% | 156,40 | 159,95 | 153,76 | 783 | 2.776M | 0,00% | |
| MOVIEBLOC - MBL/USD | 0,002460 | -0,28% | 0,002467 | 0,002480 | 0,002445 | 245.400 | 9M | 0,01% | |
| MAKER - MKR/USD | 1.211,65 | -4,24% | 1.265,10 | 1.267,24 | 1.197,45 | 259 | 1.092M | 0,03% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,042161 | -1,47% | 0,042790 | 0,043250 | 0,041703 | 310.792 | 26M | 0,05% | |
| MOONRIVER - MOVR/USD | 9,04 | -2,38% | 9,26 | 9,35 | 8,92 | 1.609 | 23M | 0,06% | |
| MINA PROTOCOL - MINA/USD | 0,495988 | -3,13% | 0,512000 | 0,518000 | 0,490204 | 221.364 | 162M | 0,07% | |
| MASK NETWORK - MASK/USD | 2,57 | -6,88% | 2,76 | 2,84 | 2,52 | 55.925 | 107M | 0,13% | |
| MATH - MATH/USD | 0,306000 | -4,38% | 0,320000 | 0,321400 | 0,286600 | 547.263 | 44M | 0,38% |
