Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASILISK (X10) - BSX/USD | 0,000368 | -1,34% | 0,000373 | 0,000376 | 0,000355 | 27.147.980 | - | - | |
| BARNBRIDGE - BOND/USD | 1,32 | +0,00% | 1,32 | 1,36 | 1,30 | 2.770 | - | - | |
| BONFIDA - FIDA/USD | 0,200700 | -1,91% | 0,204600 | 0,208200 | 0,198342 | 221.125 | - | - | |
| BRAINTRUST - BTRST/USD | 0,315000 | -3,37% | 0,326000 | 0,354000 | 0,300000 | 77.184 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,177000 | +3,51% | 0,171000 | 0,182000 | 0,167000 | 5.856 | - | - | |
| BLUZELLE - BLZ/USD | 0,088011 | -2,10% | 0,089900 | 0,091180 | 0,087200 | 284.641 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,357700 | -0,80% | 0,360700 | 0,370600 | 0,354900 | 9.440 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,165526 | -5,95% | 0,176000 | 0,178272 | 0,165200 | 129.489 | - | - | |
| BLUR - BLUR/USD | 0,186706 | -2,81% | 0,192101 | 0,195988 | 0,184698 | 604.644 | - | - | |
| BENQI - QI/USD | 0,011373 | -0,69% | 0,011452 | 0,011679 | 0,011274 | 1.039.693 | - | - | |
| BITDAO - BIT/USD | 0,586652 | +1,01% | 0,580760 | 0,603900 | 0,574200 | 31.206 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,475000 | +2,81% | 0,462000 | 0,475000 | 0,462000 | 42 | - | - | |
| BOUNCE - AUCTION/USD | 11,42 | -2,48% | 11,71 | 11,90 | 11,38 | 6.706 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,003950 | +5,47% | 0,003747 | 0,006514 | 0,003500 | 42.169.170 | - | - | |
| BITCOIN - BTC/USD | 67.726,95 | -1,48% | 68.746,83 | 69.449,91 | 67.214,58 | 738 | 1.280.515M | 0,00% | |
| BINANCE COIN - BNB/USD | 551,60 | -1,08% | 557,61 | 564,70 | 550,46 | 552 | 92.744M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,463896 | -1,65% | 0,471288 | 0,477532 | 0,463682 | 11.659 | 107M | 0,01% | |
| BITKAN - KAN/USD | 0,000760 | +0,53% | 0,000756 | 0,000763 | 0,000756 | 377.443 | 4M | 0,01% | |
| BITCOIN CASH - BCH/USD | 333,77 | -1,82% | 339,95 | 342,39 | 332,52 | 4.092 | 6.319M | 0,02% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,148441 | -1,75% | 0,151074 | 0,153131 | 0,147967 | 447.167 | 222M | 0,03% | |
| BALANCER - BAL/USD | 1,72 | -2,27% | 1,76 | 1,77 | 1,72 | 3.068 | 19M | 0,03% | |
| BADGER DAO - BADGER/USD | 2,66 | -1,48% | 2,70 | 2,73 | 2,65 | 2.521 | 26M | 0,03% | |
| BAND PROTOCOL - BAND/USD | 0,98 | -1,01% | 0,99 | 1,02 | 0,97 | 17.485 | 41M | 0,04% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 1,94 | -4,90% | 2,04 | 2,04 | 1,93 | 27.153 | 12M | 0,43% | |
| BICONOMY - BICO/USD | 0,219303 | -1,92% | 0,223605 | 0,247695 | 0,217083 | 1.263.516 | 13M | 2,15% |
