Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICON - ICX/USD | 0.096200 | +2.67% | 0.094300 | 0.098300 | 0.088600 | 98 | 101M | 0.00% | |
| IOTA - IOTA/USD | 0.172838 | +1.95% | 0.168765 | 0.176822 | 0.159881 | 344 | 634M | 0.00% | |
| IOST - IOST/USD | 0.005046 | -7.16% | 0.004720 | 0.005525 | 0.004587 | 690 | 108M | 0.00% | |
| INFINITY GAMES (X1000) - ING/USD | 0.007037 | -3.85% | 0.007331 | 0.007371 | 0.006902 | - | 35,185 | - | |
| IOTEX - IOTX/USD | 0.016401 | +6.35% | 0.015431 | 0.016987 | 0.015076 | - | 155M | - | |
| IOI TOKEN (X10) - IOI/USD | 0.028405 | +0.59% | 0.028238 | 0.028405 | 0.028238 | - | 32,278 | - | |
| ISPOLINK (X10) - ISP/USD | 0.004018 | +11.89% | 0.003586 | 0.004068 | 0.003491 | - | 3M | - | |
| INFLATION HEDGING COIN (X1000) - IHC/USD | 0.024579 | +2.47% | 0.023986 | 0.025069 | 0.023519 | - | 3M | - | |
| IHT REAL ESTATE PROTOC (X1000) - IHT/USD | 0.024052 | +0.00% | 0.024052 | 0.024052 | 0.024052 | - | 24M | - | |
| IAGON - IAG/USD | 0.223598 | +12.29% | 0.198629 | 0.224349 | 0.192639 | - | 84M | - | |
| IGNIS (X10) - IGNIS/USD | 0.008859 | +0.98% | 0.008753 | 0.008875 | 0.008700 | - | 1M | - | |
| IEXEC RLC - RLC/USD | 1.15 | +2.68% | 1.11 | 1.18 | 1.08 | 380 | 83M | 0.00% | |
| IQ - IQ/USD | 0.004212 | +0.19% | 0.004196 | 0.004262 | 0.004054 | - | 88M | - | |
| INJECTIVE - INJ/USD | 9.12 | +3.17% | 8.80 | 9.52 | 8.26 | - | 903M | - | |
| IDEX - IDEX/USD | 0.027909 | +2.74% | 0.026794 | 0.028457 | 0.025103 | - | 26M | - | |
| IGUVERSE (X10) - IGU/USD | 0.023407 | -5.08% | 0.024297 | 0.024314 | 0.023346 | - | 133,862 | - | |
| INK (X10) - INK/USD | 0.004473 | +0.07% | 0.004470 | 0.004474 | 0.004470 | - | 2M | - | |
| ILLUVIUM - ILV/USD | 13.77 | +1.85% | 13.48 | 13.91 | 12.56 | - | 77M | - | |
| INVERSE FINANCE - INV/USD | 33.19 | +2.00% | 32.69 | 34.21 | 32.12 | - | 20M | - | |
| INTERLAY - INTR/USD | 0.004521 | -1.20% | 0.004553 | 0.004580 | 0.004361 | - | 302,999 | - | |
| INTEGRITEE NETWORK - TEER/USD | 0.226264 | +32.72% | 0.168875 | 0.228672 | 0.167028 | - | 1M | - | |
| INSURACE - INSUR/USD | 0.005009 | -1.59% | 0.005092 | 0.005092 | 0.004993 | - | 224,864 | - | |
| INTERNET COMPUTER - ICP/USD | 5.28 | +3.33% | 5.09 | 5.32 | 4.84 | 3,306 | 2,542M | 0.00% | |
| IRISNET - IRIS/USD | 0.002025 | +8.46% | 0.001875 | 0.002025 | 0.001792 | - | 3M | - | |
| IMMUTABLE - IMX/USD | 0.501447 | +1.30% | 0.493513 | 0.505945 | 0.460800 | - | 887M | - | |
| INPULSEX (X100) - IPX/USD | 0.005158 | -1.28% | 0.005215 | 0.005215 | 0.005053 | - | - | - | |
| IMVU - VCORE/USD | 0.000451 | +0.00% | 0.000451 | 0.000451 | 0.000451 | - | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 1.53 | -0.65% | 1.55 | 1.58 | 1.45 | - | - | - | |
| IINJAZ (NEW) (X10) - IJZ/USD | 0.091131 | +0.00% | 0.091135 | 0.091239 | 0.091125 | - | - | - | |
| INSTADAPP - INST/USD | 4.975058 | +4.13% | 4.705130 | 5.010236 | 4.577998 | - | - | - |
