Cryptocurrencies in USD price list and quotes - Daily price change - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PSTAKE FINANCE - PSTAKE/USD | 0.112905 | -10.75% | 0.126506 | 0.127457 | 0.112905 | 4,618 | - | - | |
PHALA NETWORK - PHA/USD | 0.178800 | -2.88% | 0.184100 | 0.184100 | 0.178800 | 9,502 | - | - | |
PROPY - PRO/USD | 1.77 | -2.75% | 1.82 | 1.83 | 1.76 | 19,904 | 102M | 0.03% | |
PLUTON - PLU/USD | 3.85 | -2.04% | 3.93 | 3.93 | 3.74 | 12,544 | 7M | 0.68% | |
POLYMESH - POLYX/USD | 0.424930 | -1.37% | 0.430850 | 0.440890 | 0.418420 | 11,001 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0.99 | -1.00% | 1.00 | 1.01 | 0.99 | 7,593 | 59M | 0.01% | |
POWER LEDGER - POWR/USD | 0.265756 | -0.90% | 0.268180 | 0.270323 | 0.264998 | 8,253 | - | - | |
PENDLE - PENDLE/USD | 5.38 | -0.74% | 5.42 | 5.43 | 5.33 | 667 | - | - | |
PARSIQ - PRQ/USD | 0.101372 | -0.46% | 0.101841 | 0.102545 | 0.101189 | 95,556 | - | - | |
PAX DOLLAR - USDP/USD | 0.999900 | -0.02% | 1.000100 | 1.001300 | 0.999900 | 68 | - | - | |
POLYGON - MATIC/USD | 0.650000 | +0.00% | 0.650000 | 0.650000 | 0.640000 | 304,844 | 4,467M | 0.00% | |
PAYPAL USD - PYUSD/USD | 0.999830 | +0.01% | 0.999764 | 0.999879 | 0.999663 | 298,847 | - | - | |
POLKASTARTER - POLS/USD | 0.652178 | +0.22% | 0.650764 | 0.653264 | 0.647711 | 3,107 | - | - | |
PEPE (X100) - PEPE/USD | 0.001216 | +0.33% | 0.001212 | 0.001231 | 0.001185 | 368,344,984 | - | - | |
PUNDI X - PUNDIX/USD | 0.488200 | +0.47% | 0.485900 | 0.491200 | 0.485000 | 1,429 | 126M | 0.00% | |
PAX GOLD - PAXG/USD | 2,315.07 | +0.48% | 2,303.91 | 2,321.42 | 2,299.98 | 2 | 431M | 0.00% | |
POLKADOT - DOT/USD | 6.42 | +0.63% | 6.38 | 6.44 | 6.37 | 40,797 | 6,852M | 0.00% | |
POLYSWARM - NCT/USD | 0.020490 | +0.94% | 0.020300 | 0.020720 | 0.020300 | 869,445 | - | - | |
PANGOLIN - PNG/USD | 0.461700 | +1.45% | 0.455100 | 0.468600 | 0.454140 | 118,797 | - | - | |
POLYTRADE - TRADE/USD | 0.99 | +2.06% | 0.97 | 1.03 | 0.97 | 1,108 | - | - |