Cryptocurrencies in USD price list and quotes - Daily price change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SWFTCOIN - SWFTC/USD | 0.006294 | -6.58% | 0.006737 | 0.006999 | 0.006235 | 11,858,135 | 41M | 0.18% | |
SPERAX - SPA/USD | 0.012195 | -6.11% | 0.012988 | 0.013331 | 0.012153 | 3,311,345 | - | - | |
SUDOSWAP - SUDO/USD | 0.112600 | -5.77% | 0.119500 | 0.119700 | 0.109400 | 3,731 | - | - | |
SONGBIRD - SGB/USD | 0.009960 | -3.39% | 0.010310 | 0.010349 | 0.009940 | 301,637 | - | - | |
STACKS - STX/USD | 2.21 | -1.78% | 2.25 | 2.28 | 2.18 | 194,270 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.179000 | -1.65% | 0.182000 | 0.182000 | 0.178000 | 686 | - | - | |
SUKU - SUKU/USD | 0.109800 | -1.61% | 0.111600 | 0.112000 | 0.109200 | 122,123 | 13M | 0.10% | |
SEI - SEI/USD | 0.486406 | -1.34% | 0.493021 | 0.495570 | 0.481388 | 398,308 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.852900 | -1.33% | 0.864400 | 0.864400 | 0.851000 | 97 | - | - | |
SIACOIN - SC/USD | 0.005847 | -1.23% | 0.005920 | 0.006026 | 0.005841 | 899,499 | 290M | 0.00% | |
SHPING COIN - SHPING/USD | 0.008530 | -1.16% | 0.008630 | 0.008824 | 0.008478 | 3,929,061 | - | - | |
SIDUS - SIDUS/USD | 0.005659 | -1.14% | 0.005724 | 0.005753 | 0.005659 | 53,631 | - | - | |
SUPERVERSE - SUPER/USD | 0.91 | -1.09% | 0.92 | 0.93 | 0.90 | 98,576 | - | - | |
SPLINTERLANDS - SPS/USD | 0.010473 | -1.06% | 0.010585 | 0.010870 | 0.010196 | 21,865 | - | - | |
SUI - SUI/USD | 1.09 | -0.91% | 1.10 | 1.11 | 1.06 | 767,219 | - | - | |
SUPERRARE - RARE/USD | 0.111698 | -0.71% | 0.112497 | 0.112500 | 0.110302 | 79,311 | - | - | |
SENATE - SENATE/USD | 0.066670 | -0.70% | 0.067137 | 0.067170 | 0.066670 | 1,212 | - | - | |
SELFKEY - KEY/USD | 0.006676 | -0.61% | 0.006717 | 0.006751 | 0.006676 | 13,800 | 19M | 0.00% | |
STAR ATLAS - ATLAS/USD | 0.003370 | -0.59% | 0.003390 | 0.003420 | 0.003330 | 191,428 | - | - | |
SKALE NETWORK - SKL/USD | 0.065600 | -0.46% | 0.065900 | 0.066500 | 0.064900 | 629,360 | 173M | 0.02% | |
STEP FINANCE - STEP/USD | 0.044800 | -0.44% | 0.045000 | 0.047300 | 0.044600 | 40,663 | - | - | |
STARGATE FINANCE - STG/USD | 0.557012 | -0.42% | 0.559343 | 0.563252 | 0.551082 | 2,589 | - | - | |
STEPN - GMT/USD | 0.200805 | -0.24% | 0.201291 | 0.203079 | 0.198507 | 100,007 | - | - | |
SYNAPSE - SYN/USD | 0.609884 | -0.20% | 0.611122 | 0.617888 | 0.603010 | 32,681 | - | - | |
SUN TOKEN - SUN/USD | 0.012405 | -0.15% | 0.012424 | 0.012484 | 0.012317 | 9,992 | 130M | 0.00% | |
SMOOTH LOVE POTION - SLP/USD | 0.004073 | -0.15% | 0.004079 | 0.004134 | 0.004037 | 103,700 | - | - | |
SHIBA INU - SHIB/USD | 0.000023 | +0.00% | 0.000023 | 0.000023 | 0.000023 | 2,801,640,941 | 12,630M | 0.00% | |
SXP - SXP/USD | 0.300000 | +0.00% | 0.300000 | 0.300000 | 0.300000 | 5,450 | 58M | 0.00% | |
SUSHI - SUSHI/USD | 1.03 | +0.00% | 1.03 | 1.04 | 1.02 | 114,520 | 199M | 0.06% | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 189 | - | - |