Cryptocurrencies in USD price list and quotes - Daily price change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
STEP FINANCE - STEP/USD | 0.077400 | +4.45% | 0.074100 | 0.079800 | 0.073700 | 12,080 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.228000 | +3.17% | 0.221000 | 0.232000 | 0.221000 | 5,784 | - | - | |
STACKS - STX/USD | 2.14 | +2.88% | 2.08 | 2.15 | 2.08 | 100,360 | - | - | |
SOLANA - SOL/USD | 173.42 | +2.31% | 169.51 | 174.50 | 168.73 | 11,869 | 53,471M | 0.00% | |
SAMOYEDCOIN - SAMO/USD | 0.008437 | +2.28% | 0.008249 | 0.008473 | 0.008249 | 9,693 | - | - | |
STEP APP - FITFI/USD | 0.007619 | +2.27% | 0.007450 | 0.007627 | 0.007447 | 221,982 | - | - | |
SUKU - SUKU/USD | 0.132700 | +2.00% | 0.130100 | 0.134200 | 0.129600 | 151,118 | 16M | 0.13% | |
STORJ - STORJ/USD | 0.560000 | +1.82% | 0.550000 | 0.560000 | 0.540000 | 23,463 | 81M | 0.02% | |
SIACOIN - SC/USD | 0.007332 | +1.75% | 0.007206 | 0.007361 | 0.007107 | 864,035 | 364M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.036221 | +1.57% | 0.035662 | 0.037515 | 0.035114 | 800 | 141M | 0.00% | |
SECRET - SCRT/USD | 0.383200 | +1.56% | 0.377300 | 0.384300 | 0.374600 | 5,283 | 60M | 0.00% | |
SYNTHETIX - SNX/USD | 2.70 | +1.50% | 2.66 | 2.71 | 2.65 | 7,276 | 529M | 0.00% | |
SKALE NETWORK - SKL/USD | 0.075101 | +1.49% | 0.074001 | 0.075198 | 0.073600 | 518,874 | 198M | 0.02% | |
SPELL TOKEN - SPELL/USD | 0.000848 | +1.19% | 0.000838 | 0.000848 | 0.000835 | 14,464,299 | - | - | |
SUSHI - SUSHI/USD | 1.13 | +0.89% | 1.12 | 1.13 | 1.11 | 42,380 | 218M | 0.02% | |
SWISSBORG - BORG/USD | 0.224920 | +0.79% | 0.223150 | 0.224930 | 0.223150 | 2,708 | - | - | |
SABER - SBR/USD | 0.002640 | +0.76% | 0.002620 | 0.002640 | 0.002610 | 179,247 | 1M | 0.05% | |
STEPN - GMT/USD | 0.224194 | +0.62% | 0.222806 | 0.224601 | 0.221601 | 42,569 | - | - | |
SHPING COIN - SHPING/USD | 0.008876 | +0.49% | 0.008833 | 0.008903 | 0.008769 | 1,224,512 | - | - | |
STAFI - FIS/USD | 0.522355 | +0.49% | 0.519828 | 0.523332 | 0.512743 | 16,151 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009228 | +0.42% | 0.009189 | 0.009228 | 0.009134 | 51,418 | - | - | |
STARGATE FINANCE - STG/USD | 0.466818 | +0.39% | 0.465018 | 0.466917 | 0.462337 | 45 | - | - | |
SENATE - SENATE/USD | 0.074971 | +0.35% | 0.074709 | 0.074971 | 0.074705 | 467 | - | - | |
SYNAPSE - SYN/USD | 0.826008 | +0.33% | 0.823311 | 0.829876 | 0.820600 | 26,046 | - | - | |
SELFKEY - KEY/USD | 0.006905 | +0.26% | 0.006887 | 0.006908 | 0.006865 | 137,481 | 19M | 0.00% | |
SUN TOKEN - SUN/USD | 0.013178 | +0.25% | 0.013145 | 0.013178 | 0.013111 | 1,877 | 139M | 0.00% | |
SIDUS - SIDUS/USD | 0.006970 | +0.22% | 0.006955 | 0.006970 | 0.006903 | 17,863 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003761 | +0.19% | 0.003754 | 0.003781 | 0.003721 | 147,700 | - | - | |
SEI - SEI/USD | 0.561944 | +0.14% | 0.561173 | 0.573591 | 0.557503 | 310,492 | - | - | |
SWFTCOIN - SWFTC/USD | 0.004766 | +0.08% | 0.004762 | 0.004800 | 0.004740 | 5,781,095 | 31M | 0.09% |