Cryptocurrencies in USD price list and quotes - Daily price change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUDOSWAP - SUDO/USD | 0.068828 | +25.33% | 0.054919 | 0.068828 | 0.053124 | - | - | - | |
| SWARM MARKETS - SMT/USD | 0.077214 | +16.60% | 0.066219 | 0.077214 | 0.062233 | - | 6M | - | |
| SUPERRARE - RARE/USD | 0.110594 | +12.96% | 0.097902 | 0.133133 | 0.097447 | - | 89M | - | |
| SOLAR - SXP/USD | 0.190000 | +11.76% | 0.170000 | 0.190000 | 0.170000 | 673 | 121M | 0.00% | |
| SYNAPSE - SYN/USD | 0.181647 | +11.57% | 0.162816 | 0.182750 | 0.158297 | - | 35M | - | |
| SHENTU - CTK/USD | 0.368173 | +11.35% | 0.330636 | 0.371328 | 0.314478 | - | 53M | - | |
| SYSCOIN - SYS/USD | 0.045626 | +10.75% | 0.041197 | 0.045807 | 0.038509 | - | 37M | - | |
| STRONGHOLD SHX - SHX/USD | 0.009551 | +10.57% | 0.008638 | 0.009826 | 0.007852 | - | 55M | - | |
| SWFTCOIN - SWFTC/USD | 0.011434 | +10.53% | 0.010345 | 0.011853 | 0.009720 | - | 114M | - | |
| STREAMCOIN (X100) - STRM/USD | 0.119608 | +9.46% | 0.109275 | 0.123761 | 0.108249 | - | 2M | - | |
| SUKU - SUKU/USD | 0.035558 | +9.34% | 0.032521 | 0.035558 | 0.031825 | - | 15M | - | |
| SOLOGENIC - SOLO/USD | 0.269000 | +9.30% | 0.246113 | 0.269199 | 0.233178 | - | 108M | - | |
| SPACE ID - ID/USD | 0.208634 | +9.27% | 0.190929 | 0.210111 | 0.178453 | - | 187M | - | |
| STAKE.LINK - SDL/USD | 0.401200 | +9.16% | 0.367533 | 0.401200 | 0.349130 | - | - | - | |
| STARKNET - STRK/USD | 0.159063 | +9.11% | 0.145778 | 0.159148 | 0.136394 | - | 436M | - | |
| SUI - SUI/USD | 2.28 | +9.09% | 2.09 | 2.28 | 2.00 | - | 7,227M | - | |
| SPARKPOINT (X1000) - SRK/USD | 0.099862 | +8.39% | 0.092132 | 0.099862 | 0.091341 | - | 1M | - | |
| SEI - SEI/USD | 0.196806 | +8.10% | 0.182057 | 0.196842 | 0.174081 | - | 917M | - | |
| SOLANA - SOL/USD | 127.75 | +8.05% | 118.23 | 128.11 | 112.06 | 93,795 | 64,890M | 0.02% | |
| SPELLFIRE (X100) - SPELLFIRE/USD | 0.029594 | +7.80% | 0.027452 | 0.030268 | 0.027007 | - | 138,619 | - | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 2.53 | +7.66% | 2.35 | 2.58 | 2.35 | - | 17M | - | |
| STELLAR - XLM/USD | 0.259918 | +7.54% | 0.241702 | 0.261120 | 0.227037 | 27,756 | 7,977M | 0.00% | |
| SKALE - SKL/USD | 0.026058 | +7.28% | 0.024290 | 0.026072 | 0.022811 | - | 151M | - | |
| STACKS - STX/USD | 0.624183 | +7.19% | 0.582298 | 0.625092 | 0.549111 | - | 946M | - | |
| SWISSBORG - BORG/USD | 0.187477 | +7.19% | 0.174909 | 0.193636 | 0.171729 | - | 184M | - | |
| SUSHISWAP - SUSHI/USD | 0.620000 | +6.90% | 0.580000 | 0.630000 | 0.540000 | 2,440 | 166M | 0.00% | |
| SPELL TOKEN - SPELL/USD | 0.000591 | +6.68% | 0.000554 | 0.000592 | 0.000524 | - | 93M | - | |
| SYNESIS ONE - SNS/USD | 0.004054 | +6.52% | 0.003806 | 0.004070 | 0.003408 | - | 2M | - | |
| SYNTHETIX - SNX/USD | 0.830000 | +6.41% | 0.780000 | 0.830000 | 0.730000 | 1,524 | 282M | 0.00% | |
| STELLA - ALPHA/USD | 0.038186 | +6.35% | 0.035907 | 0.038201 | 0.033533 | - | 35M | - |
