Cryptocurrencies in USD price list and quotes - Daily price change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EGOLD - EGLD/USD | 30.16 | +4.54% | 28.85 | 30.60 | 27.92 | 5,189 | 611M | 0.03% | |
| ETHEREUM CLASSIC - ETC/USD | 26.45 | +4.09% | 25.41 | 27.38 | 24.68 | 58,387 | 3,486M | 0.04% | |
| EOS - EOS/USD | 0.640000 | +3.23% | 0.620000 | 0.660000 | 0.610000 | 391,094 | 626M | 0.04% | |
| ECHELON PRIME - PRIME/USD | 7.88 | +3.01% | 7.65 | 8.10 | 7.45 | 50,801 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 17.86 | +2.94% | 17.35 | 18.22 | 16.78 | 27,546 | 393M | 0.13% | |
| ETHEREUM POW - ETHW/USD | 3.30 | +2.17% | 3.23 | 3.37 | 3.11 | 14,341 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.104880 | +1.92% | 0.102900 | 0.106240 | 0.102900 | 2,173 | - | - | |
| ENZYME - MLN/USD | 15.52 | +1.77% | 15.25 | 15.69 | 15.00 | 3,002 | 23M | 0.21% | |
| ETHEREUM - ETH/USD | 3,126.82 | +1.77% | 3,072.29 | 3,149.25 | 3,035.71 | 8,016 | 371,570M | 0.01% | |
| ENERGY WEB TOKEN - EWT/USD | 1.31 | +1.55% | 1.29 | 1.33 | 1.19 | 3,651 | 53M | 0.01% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2.17 | +0.46% | 2.16 | 2.24 | 2.08 | 5,458 | - | - | |
| ELASTOS - ELA/USD | 2.27 | +0.44% | 2.26 | 2.70 | 2.18 | 165,296 | - | - | |
| ENJIN COIN - ENJ/USD | 0.190000 | +0.00% | 0.190000 | 0.200000 | 0.180000 | 258,371 | 178M | 0.03% | |
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.05 | 1.04 | 20,125 | 42M | 0.05% | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.06 | 24 | - | - | |
| EULER - EUL/USD | 3.48 | -0.29% | 3.49 | 3.49 | 3.41 | 138 | - | - |
