Quotazioni in tempo reale di Criptovalute in USD - Variazione - prezzo giornaliero - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELASTOS - ELA/USD | 2,57 | +1,58% | 2,53 | 2,64 | 2,51 | 3.972 | - | - | |
| ETHEREUM - ETH/USD | 3.691,21 | +0,39% | 3.676,72 | 3.707,79 | 3.659,78 | 3.871 | 438.639M | 0,00% | |
| EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,07 | 21.535 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,80 | -0,14% | 21,83 | 22,41 | 21,21 | 12.499 | 480M | 0,06% | |
| EULER - EUL/USD | 4,51 | -0,44% | 4,53 | 4,60 | 4,50 | 824 | - | - | |
| EURO TETHER - EURT/USD | 1,05 | -0,94% | 1,06 | 1,06 | 1,04 | 89.090 | 42M | 0,22% | |
| ENZYME - MLN/USD | 20,56 | -1,01% | 20,77 | 20,99 | 20,36 | 1.602 | 30M | 0,11% | |
| ETHEREUM CLASSIC - ETC/USD | 26,76 | -1,22% | 27,09 | 27,22 | 26,46 | 21.653 | 3.527M | 0,02% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,174530 | -1,76% | 0,177650 | 0,178950 | 0,173070 | 11.365 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,64 | -1,89% | 3,71 | 3,77 | 3,55 | 6.613 | - | - | |
| EVEREST - EVEREST/USD | 0,098350 | -2,56% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - | |
| EGOLD - EGLD/USD | 35,04 | -2,69% | 36,01 | 36,19 | 34,64 | 3.602 | 710M | 0,02% | |
| ETHEREUM POW - ETHW/USD | 3,20 | -3,03% | 3,30 | 3,34 | 3,20 | 4.941 | - | - | |
| ENJIN COIN - ENJ/USD | 0,260000 | -3,70% | 0,270000 | 0,270000 | 0,250000 | 726.461 | 243M | 0,08% | |
| ENERGY WEB TOKEN - EWT/USD | 2,94 | -3,92% | 3,06 | 3,07 | 2,92 | 7.473 | 119M | 0,02% | |
| EOS - EOS/USD | 0,700000 | -4,11% | 0,730000 | 0,730000 | 0,690000 | 278.551 | 685M | 0,03% | |
| ECHELON PRIME - PRIME/USD | 14,71 | -4,11% | 15,34 | 15,46 | 14,55 | 23.202 | - | - |
