Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EULER - EUL/USD | 4,68 | +3,31% | 4,53 | 4,68 | 4,22 | 852 | - | - | |
| ELASTOS - ELA/USD | 2,58 | +1,98% | 2,53 | 2,64 | 2,51 | 4.776 | - | - | |
| ETHEREUM - ETH/USD | 3.688,91 | +0,33% | 3.676,72 | 3.707,79 | 3.659,78 | 4.496 | 438.365M | 0,00% | |
| EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,07 | 22.774 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26,87 | -0,81% | 27,09 | 27,22 | 26,46 | 24.310 | 3.541M | 0,02% | |
| EURO TETHER - EURT/USD | 1,05 | -0,94% | 1,06 | 1,06 | 1,04 | 102.615 | 42M | 0,26% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,55 | -1,28% | 21,83 | 22,41 | 21,15 | 14.194 | 475M | 0,06% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,65 | -1,62% | 3,71 | 3,77 | 3,55 | 8.013 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,174680 | -1,67% | 0,177650 | 0,178950 | 0,173070 | 20.276 | - | - | |
| ENZYME - MLN/USD | 20,38 | -1,88% | 20,77 | 20,99 | 20,22 | 2.076 | 30M | 0,14% | |
| EVEREST - EVEREST/USD | 0,098350 | -2,56% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,20 | -3,03% | 3,30 | 3,34 | 3,15 | 5.806 | - | - | |
| EGOLD - EGLD/USD | 34,84 | -3,25% | 36,01 | 36,19 | 34,47 | 4.346 | 706M | 0,02% | |
| ECHELON PRIME - PRIME/USD | 14,79 | -3,59% | 15,34 | 15,46 | 14,55 | 26.244 | - | - | |
| EOS - EOS/USD | 0,700000 | -4,11% | 0,730000 | 0,730000 | 0,690000 | 317.283 | 685M | 0,03% | |
| ENERGY WEB TOKEN - EWT/USD | 2,90 | -5,23% | 3,06 | 3,07 | 2,90 | 9.816 | 117M | 0,02% | |
| ENJIN COIN - ENJ/USD | 0,250000 | -7,41% | 0,270000 | 0,270000 | 0,250000 | 908.541 | 234M | 0,10% |
