Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUEFI - TRU/USD | 0,207249 | +10,00% | 0,188409 | 0,217337 | 0,187722 | 8.556.402 | 114M | 1,55% | |
| TELLOR - TRB/USD | 95,66 | +6,11% | 90,15 | 99,67 | 89,34 | 7.997 | 223M | 0,34% | |
| TRUST WALLET TOKEN - TWT/USD | 1,20 | +1,69% | 1,18 | 1,20 | 1,18 | 36 | - | - | |
| TRON - TRX/USD | 0,113198 | +0,16% | 0,113012 | 0,114601 | 0,111755 | 905.172 | 11.531M | 0,00% | |
| TETHER - USDT/USD | 0,999766 | +0,01% | 0,999648 | 0,999768 | 0,999562 | 24.531.795 | 77.227M | 0,03% | |
| TOKEMAK - TOKE/USD | 0,600000 | +0,00% | 0,600000 | 0,620000 | 0,580000 | 590 | - | - | |
| TELOS - TLOS/USD | 0,268480 | -0,50% | 0,269840 | 0,269840 | 0,268480 | 95 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 7,19 | -0,83% | 7,25 | 7,42 | 7,07 | 714 | - | - | |
| TRANCHESS - CHESS/USD | 0,187150 | -2,01% | 0,190980 | 0,193530 | 0,184680 | 508 | 10M | 0,00% | |
| THETA FUEL - TFUEL/USD | 0,089227 | -2,11% | 0,091150 | 0,091301 | 0,088014 | 34.413 | - | - | |
| THORCHAIN - RUNE/USD | 5,43 | -2,51% | 5,57 | 5,61 | 5,35 | 30.031 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0,021490 | -2,63% | 0,022070 | 0,022550 | 0,021010 | 182.843 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0,000107 | -2,73% | 0,000110 | 0,000112 | 0,000105 | 413.294.343 | - | - | |
| TEZOS - XTZ/USD | 0,840000 | -3,45% | 0,870000 | 0,900000 | 0,830000 | 232.591 | 731M | 0,03% | |
| THE GRAPH - GRT/USD | 0,262497 | -3,64% | 0,272411 | 0,273134 | 0,259532 | 2.683.243 | - | - | |
| TOMINET - TOMI/USD | 0,323100 | -4,12% | 0,337000 | 0,342400 | 0,323100 | 3.731 | - | - | |
| THE SANDBOX - SAND/USD | 0,414706 | -4,62% | 0,434788 | 0,437263 | 0,410067 | 367.162 | 381M | 0,04% | |
| TERRA VIRTUA KOLECT - TVK/USD | 0,181968 | -9,08% | 0,200144 | 0,202017 | 0,181672 | 334.682 | - | - |
