Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CONCORDIUM - CCD/USD | 0,003267 | +3,75% | 0,003149 | 0,003540 | 0,003146 | 741.634 | - | - | |
CRYPTERIUM - CRPT/USD | 0,047150 | +0,68% | 0,046830 | 0,047600 | 0,046260 | 71.990 | 4M | 0,08% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.939,50 | +0,20% | 3.931,79 | 3.968,33 | 3.927,24 | 29 | - | - | |
CUDOS - CUDOS/USD | 0,016598 | -0,15% | 0,016623 | 0,016659 | 0,016467 | 131.340 | - | - | |
CRONOS - CRO/USD | 0,112263 | -0,86% | 0,113242 | 0,115513 | 0,110513 | 9.418.247 | 2.836M | 0,04% | |
CRYPTEX - CTX/USD | 4,30 | -0,92% | 4,34 | 4,58 | 4,29 | 13.873 | 11M | 0,53% | |
CRYPTO 1INCH - 1INCH/USD | 0,455986 | -1,08% | 0,460959 | 0,485935 | 0,454019 | 890.746 | 192M | 0,21% | |
CHIA - XCH/USD | 28,54 | -2,09% | 29,15 | 29,39 | 28,32 | 8 | - | - | |
CHINTAI - CHEX/USD | 0,164860 | -2,32% | 0,168770 | 0,169400 | 0,157700 | 182.662 | - | - | |
CHRONO.TECH - TIME/USD | 29,16 | -2,34% | 29,86 | 29,86 | 28,79 | 416 | - | - | |
CONTENTOS - COS/USD | 0,010531 | -2,36% | 0,010785 | 0,011094 | 0,010307 | 125.240 | 36M | 0,00% | |
CIRCUITS OF VALUE - COVAL/USD | 0,020290 | -2,73% | 0,020860 | 0,021810 | 0,020290 | 1.417.639 | - | - | |
COVALENT - CQT/USD | 0,238099 | -3,01% | 0,245492 | 0,246263 | 0,228346 | 25.553 | 30M | 0,02% | |
CARDANO - ADA/USD | 0,435025 | -3,15% | 0,449168 | 0,449185 | 0,432399 | 3.692.126 | 13.950M | 0,01% | |
CHAINLINK - LINK/USD | 15,80 | -3,19% | 16,32 | 16,41 | 15,71 | 170.303 | 7.379M | 0,04% | |
CONVEX FINANCE - CVX/USD | 2,40 | -3,23% | 2,48 | 2,49 | 2,38 | 5.563 | - | - | |
CASPER NETWORK - CSPR/USD | 0,025648 | -3,81% | 0,026665 | 0,027023 | 0,025367 | 946.260 | - | - | |
COSMOS - ATOM/USD | 7,79 | -3,83% | 8,10 | 8,11 | 7,76 | 77.445 | 2.212M | 0,03% | |
CENTRIFUGE - CFG/USD | 0,603000 | -4,12% | 0,628900 | 0,637200 | 0,602600 | 14.335 | - | - | |
COIN98 - C98/USD | 0,236185 | -4,23% | 0,246607 | 0,248907 | 0,235494 | 142.396 | 44M | 0,08% | |
CHROMA - CHR/USD | 0,308585 | -4,28% | 0,322383 | 0,334465 | 0,306050 | 29.418 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53,12 | -4,70% | 55,74 | 56,13 | 53,04 | 3.811 | 334M | 0,06% | |
CLOVER FINANCE (X10) - CLV/USD | 0,672000 | -4,82% | 0,706000 | 0,714000 | 0,666000 | 418.739 | 14M | 1,98% | |
CARTESI - CTSI/USD | 0,208798 | -4,99% | 0,219768 | 0,223205 | 0,207884 | 593.138 | 102M | 0,12% | |
CIVIC - CVC/USD | 0,129867 | -5,60% | 0,137578 | 0,138847 | 0,129140 | 523.678 | 87M | 0,08% | |
CRYPTO 0X - ZRX/USD | 0,453018 | -5,61% | 0,479958 | 0,481637 | 0,449977 | 748.906 | 384M | 0,09% | |
CHILIZ - CHZ/USD | 0,117453 | -5,63% | 0,124454 | 0,124876 | 0,117110 | 1.601.555 | 628M | 0,03% | |
COTI - COTI/USD | 0,122929 | -6,37% | 0,131296 | 0,135464 | 0,121249 | 1.666.331 | 107M | 0,19% | |
CELER NETWORK - CELR/USD | 0,020917 | -7,39% | 0,022585 | 0,022715 | 0,020913 | 3.395.942 | - | - |