Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELASTOS - ELA/USD | 2,56 | +1,19% | 2,53 | 2,64 | 2,51 | 5.629 | - | - | |
| EULER - EUL/USD | 4,54 | +0,22% | 4,53 | 4,68 | 4,22 | 968 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,04 | 136.940 | 42M | 0,34% | |
| ETHEREUM - ETH/USD | 3.674,48 | -0,06% | 3.676,72 | 3.707,79 | 3.659,78 | 5.495 | 436.651M | 0,00% | |
| EURO COIN - EURC/USD | 1,07 | -0,93% | 1,08 | 1,08 | 1,07 | 25.470 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,175970 | -0,95% | 0,177650 | 0,178950 | 0,173070 | 22.611 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26,78 | -1,14% | 27,09 | 27,22 | 26,46 | 28.307 | 3.529M | 0,02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,34 | -2,24% | 21,83 | 22,41 | 21,08 | 16.376 | 470M | 0,07% | |
| EVEREST - EVEREST/USD | 0,098350 | -2,56% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,61 | -2,70% | 3,71 | 3,77 | 3,55 | 9.045 | - | - | |
| ENZYME - MLN/USD | 20,08 | -3,32% | 20,77 | 20,99 | 20,08 | 2.487 | 29M | 0,17% | |
| ETHEREUM POW - ETHW/USD | 3,17 | -3,94% | 3,30 | 3,34 | 3,14 | 6.608 | - | - | |
| EGOLD - EGLD/USD | 34,58 | -3,97% | 36,01 | 36,19 | 34,41 | 5.483 | 700M | 0,03% | |
| EOS - EOS/USD | 0,700000 | -4,11% | 0,730000 | 0,730000 | 0,690000 | 405.531 | 685M | 0,04% | |
| ENERGY WEB TOKEN - EWT/USD | 2,92 | -4,58% | 3,06 | 3,07 | 2,89 | 12.648 | 118M | 0,03% | |
| ECHELON PRIME - PRIME/USD | 14,62 | -4,69% | 15,34 | 15,46 | 14,55 | 32.288 | - | - | |
| ENJIN COIN - ENJ/USD | 0,250000 | -7,41% | 0,270000 | 0,270000 | 0,250000 | 1.224.809 | 234M | 0,13% |
