Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGINTRAIL - TRAC/USD | 0,855029 | +3,26% | 0,828013 | 0,861382 | 0,823567 | 53.095 | - | - | |
| ORION PROTOCOL - ORN/USD | 1,61 | +1,26% | 1,59 | 1,62 | 1,52 | 32.039 | 55M | 0,09% | |
| OMG NETWORK - OMG/USD | 0,420000 | +0,00% | 0,420000 | 0,520000 | 0,420000 | 309.371 | 59M | 0,22% | |
| OXYGEN - OXY/USD | 0,039900 | -1,48% | 0,040500 | 0,042400 | 0,039600 | 50.855 | 8M | 0,03% | |
| OSMOSIS - OSMO/USD | 0,733423 | -2,46% | 0,751929 | 0,757427 | 0,724526 | 119.215 | - | - | |
| OASIS LABS - ROSE/USD | 0,105230 | -2,71% | 0,108160 | 0,110480 | 0,100650 | 3.490.091 | 367M | 0,10% | |
| OPTIMISM - OP/USD | 2,19 | -3,10% | 2,26 | 2,27 | 2,15 | 876.320 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0,136561 | -3,73% | 0,141859 | 0,144737 | 0,133843 | 1.010.709 | 54M | 0,26% | |
| OPENLEVERAGE - OLE/USD | 0,076394 | -3,74% | 0,079366 | 0,080920 | 0,075689 | 49.930 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 0,755099 | -3,99% | 0,786459 | 0,795421 | 0,735257 | 799.472 | 328M | 0,18% | |
| ONYXCOIN (X10) - XCN/USD | 0,018700 | -4,09% | 0,019497 | 0,019600 | 0,018505 | 66.624.642 | - | - | |
| ORCA - ORCA/USD | 2,18 | -4,39% | 2,28 | 2,32 | 2,14 | 69.633 | - | - | |
| ORCHID PROTOCOL - OXT/USD | 0,094212 | -7,37% | 0,101709 | 0,102166 | 0,092308 | 1.322.493 | 56M | 0,22% |
