Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 1,77 | +0,57% | 1,76 | 1,81 | 1,70 | 79.620 | 102M | 0,14% | |
PAYPAL USD - PYUSD/USD | 0,999678 | +0,01% | 0,999589 | 1,000009 | 0,999536 | 548.201 | - | - | |
POLYTRADE - TRADE/USD | 1,00 | +0,00% | 1,00 | 1,06 | 0,96 | 4.248 | - | - | |
PAX DOLLAR - USDP/USD | 0,999600 | +0,00% | 0,999600 | 1,001700 | 0,998400 | 8.489 | - | - | |
PENDLE - PENDLE/USD | 5,48 | -0,18% | 5,49 | 5,61 | 5,41 | 2.600 | - | - | |
PAX GOLD - PAXG/USD | 2.305,95 | -0,21% | 2.310,91 | 2.316,13 | 2.297,83 | 11 | 429M | 0,01% | |
PANCAKESWAP - CAKE/USD | 2,72 | -1,09% | 2,75 | 2,75 | 2,68 | 1.047 | - | - | |
PANGOLIN - PNG/USD | 0,450700 | -1,41% | 0,457150 | 0,467390 | 0,445110 | 323.981 | - | - | |
PARSIQ - PRQ/USD | 0,100469 | -1,42% | 0,101913 | 0,104359 | 0,098940 | 234.177 | - | - | |
PLUTON - PLU/USD | 3,98 | -2,45% | 4,08 | 4,10 | 3,97 | 10.881 | 7M | 0,59% | |
POLYSWARM - NCT/USD | 0,020840 | -2,84% | 0,021450 | 0,021810 | 0,020640 | 4.030.893 | - | - | |
POLYGON - MATIC/USD | 0,650000 | -2,99% | 0,670000 | 0,670000 | 0,640000 | 1.673.321 | 4.467M | 0,02% | |
PUNDI X - PUNDIX/USD | 0,487000 | -2,99% | 0,502000 | 0,510000 | 0,480100 | 19.694 | 126M | 0,01% | |
PHALA NETWORK - PHA/USD | 0,186700 | -3,06% | 0,192600 | 0,200100 | 0,185600 | 69.181 | - | - | |
POLKADOT - DOT/USD | 6,44 | -3,30% | 6,66 | 6,68 | 6,37 | 272.166 | 6.873M | 0,03% | |
POLYMESH - POLYX/USD | 0,430390 | -3,77% | 0,447260 | 0,468310 | 0,424650 | 72.805 | - | - | |
POLKASTARTER - POLS/USD | 0,648564 | -3,88% | 0,674778 | 0,680665 | 0,648343 | 23.755 | - | - | |
POWER LEDGER - POWR/USD | 0,266598 | -4,55% | 0,279312 | 0,280202 | 0,266018 | 54.327 | - | - | |
PEPE (X100) - PEPE/USD | 0,001211 | -5,24% | 0,001278 | 0,001321 | 0,001201 | 1.835.870.364 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,01 | -5,61% | 1,07 | 1,08 | 1,01 | 45.500 | 60M | 0,08% | |
PSTAKE FINANCE - PSTAKE/USD | 0,121867 | -16,03% | 0,145124 | 0,156069 | 0,119962 | 122.809 | - | - |