Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RESERVE RIGHTS - RSR/USD | 0,021400 | +111,92% | 0,010098 | 0,025908 | 0,010035 | 54.594.930 | 282M | 0,41% | |
| RARIBLE - RARI/USD | 2,96 | +39,62% | 2,12 | 3,39 | 2,12 | 856.911 | 16M | 15,75% | |
| RAVENCOIN - RVN/USD | 0,032205 | +12,17% | 0,028712 | 0,033244 | 0,028409 | 3.841.780 | 333M | 0,04% | |
| ROBONOMICS NETWORK - XRT/USD | 2,59 | +12,12% | 2,31 | 2,66 | 2,31 | 2.940 | - | - | |
| RUBIC - RBC/USD | 0,017760 | +10,11% | 0,016130 | 0,018690 | 0,016130 | 370.343 | - | - | |
| RADIX - XRD/USD | 0,032201 | +8,63% | 0,029643 | 0,036673 | 0,029643 | 4.730.114 | 313M | 0,05% | |
| ROCKETPOOL - RPL/USD | 15,18 | +6,60% | 14,24 | 15,44 | 14,07 | 24.890 | - | - | |
| RADWORKS - RAD/USD | 1,62 | +4,52% | 1,55 | 1,67 | 1,53 | 238.157 | 42M | 0,92% | |
| RALLY - RLY/USD | 0,002210 | +3,76% | 0,002130 | 0,002215 | 0,002050 | 68.998 | 5M | 0,00% | |
| RADIANT CAPITAL - RDNT/USD | 0,090000 | +2,13% | 0,088120 | 0,092330 | 0,086250 | 22.552 | - | - | |
| REN - REN/USD | 0,050000 | +0,00% | 0,050000 | 0,050000 | 0,040000 | 4.313.903 | 50M | 0,43% | |
| RECOVERY RIGHT TOKENS - RRT/USD | 0,805000 | +0,00% | 0,805000 | 0,805000 | 0,805000 | 515 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,134484 | -0,89% | 0,135696 | 0,138695 | 0,129603 | 2.879.418 | 104M | 0,37% | |
| RAYDIUM - RAY/USD | 4,88 | -1,41% | 4,95 | 5,14 | 4,66 | 45.112 | 384M | 0,06% | |
| RIBBON FINANCE - RBN/USD | 0,523190 | -1,46% | 0,530920 | 0,548730 | 0,492470 | 313.921 | - | - | |
| RENDER TOKEN - RNDR/USD | 8,59 | -1,72% | 8,74 | 9,25 | 8,20 | 1.323.012 | - | - | |
| RIPPLE - XRP/USD | 2,58 | -5,49% | 2,73 | 2,89 | 2,32 | 264.422.997 | 121.898M | 0,56% |
