Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADIX - XRD/USD | 0,039088 | -0,13% | 0,039140 | 0,039454 | 0,038300 | 83.654 | 380M | 0,00% | |
| ROBONOMICS NETWORK - XRT/USD | 5,95 | -0,34% | 5,97 | 6,13 | 5,95 | 24 | - | - | |
| RIPPLE - XRP/USD | 0,493800 | -1,02% | 0,498900 | 0,500500 | 0,490100 | 10.620.620 | 23.331M | 0,02% | |
| REQUEST NETWORK - REQ/USD | 0,133495 | -2,34% | 0,136694 | 0,138199 | 0,132201 | 282.831 | 103M | 0,04% | |
| RAYDIUM - RAY/USD | 1,66 | -2,35% | 1,70 | 1,70 | 1,64 | 9.886 | 130M | 0,01% | |
| RADWORKS - RAD/USD | 1,64 | -2,96% | 1,69 | 1,71 | 1,63 | 11.520 | 42M | 0,04% | |
| RENDER TOKEN - RNDR/USD | 9,26 | -3,24% | 9,57 | 9,72 | 9,00 | 471.120 | - | - | |
| RALLY - RLY/USD | 0,010633 | -3,29% | 0,010995 | 0,010995 | 0,010488 | 167.835 | 24M | 0,01% | |
| RADIANT CAPITAL - RDNT/USD | 0,174210 | -3,48% | 0,180490 | 0,184120 | 0,171600 | 2.137 | - | - | |
| RARIBLE - RARI/USD | 2,41 | -3,60% | 2,50 | 2,57 | 2,39 | 27.332 | 13M | 0,50% | |
| REEF - REEF/USD | 0,001905 | -3,93% | 0,001983 | 0,002034 | 0,001895 | 4.469.400 | 31M | 0,03% | |
| ROCKETPOOL - RPL/USD | 20,10 | -4,01% | 20,94 | 21,02 | 20,02 | 1.771 | - | - | |
| RAVENCOIN - RVN/USD | 0,025118 | -4,52% | 0,026308 | 0,026537 | 0,025017 | 58.420 | 260M | 0,00% | |
| RUBIC - RBC/USD | 0,017280 | -4,58% | 0,018110 | 0,018190 | 0,017280 | 141.606 | - | - | |
| RIBBON FINANCE - RBN/USD | 0,800592 | -4,78% | 0,840812 | 0,863977 | 0,792031 | 180.446 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,006789 | -5,12% | 0,007155 | 0,007209 | 0,006649 | 4.037.820 | 89M | 0,03% | |
| REN - REN/USD | 0,060000 | -14,29% | 0,070000 | 0,070000 | 0,060000 | 175.128 | 60M | 0,02% |
