Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IDEX - IDEX/USD | 0,039844 | +7,68% | 0,037002 | 0,040400 | 0,036191 | 899.763 | - | - | |
| IMMUTABLE X - IMX/USD | 1,37 | +7,03% | 1,28 | 1,40 | 1,23 | 1.184.529 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0,042819 | +6,46% | 0,040221 | 0,044704 | 0,039582 | 4.727.805 | 406M | 0,05% | |
| ILLUVIUM - ILV/USD | 43,46 | +5,97% | 41,01 | 45,12 | 39,71 | 3.833 | - | - | |
| INJECTIVE - INJ/USD | 24,56 | +5,68% | 23,24 | 24,90 | 22,48 | 236.289 | 1.072M | 0,54% | |
| IEXEC - RLC/USD | 1,80 | +5,26% | 1,71 | 1,82 | 1,68 | 51.079 | 128M | 0,07% | |
| INTERNET COMPUTER - ICP/USD | 9,29 | +5,09% | 8,84 | 9,48 | 8,67 | 354.282 | 1.772M | 0,19% | |
| IRIS NETWORK - IRIS/USD | 0,014542 | +4,84% | 0,013871 | 0,014939 | 0,013410 | 223.310 | - | - | |
| ICON PROJECT - ICX/USD | 0,166900 | +4,51% | 0,159700 | 0,169200 | 0,150700 | 140.651 | 113M | 0,02% | |
| IOS TOKEN - IOST/USD | 0,005858 | +3,77% | 0,005645 | 0,006936 | 0,005645 | 414.970 | 134M | 0,00% | |
| INDEX COOPERATIVE - INDEX/USD | 3,01 | +3,08% | 2,92 | 3,19 | 2,85 | 39.263 | - | - | |
| IQ - IQ/USD | 0,007212 | +1,56% | 0,007101 | 0,007332 | 0,006957 | 491.750 | - | - | |
| INTEGRITEE - TEER/USD | 0,276500 | +0,07% | 0,276300 | 0,282800 | 0,264100 | 6.354 | - | - | |
| INTERLAY - INTR/USD | 0,011400 | -0,87% | 0,011500 | 0,012100 | 0,010400 | 241.745 | - | - | |
| IOTA - MIOTA/USD | 0,166638 | -1,86% | 0,169801 | 0,176567 | 0,160112 | 456.255 | 463M | 0,02% | |
| INVERSE FINANCE - INV/USD | 30,36 | -3,53% | 31,47 | 31,57 | 29,05 | 1.981 | 2M | 3,02% |
