Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVERSE FINANCE - INV/USD | 30,52 | -3,02% | 31,47 | 31,57 | 29,05 | 2.397 | 2M | 3,65% | |
| INTEGRITEE - TEER/USD | 0,275500 | -0,29% | 0,276300 | 0,282800 | 0,264100 | 6.543 | - | - | |
| IOTA - MIOTA/USD | 0,171860 | +1,21% | 0,169801 | 0,177769 | 0,160112 | 627.202 | 478M | 0,02% | |
| INTERLAY - INTR/USD | 0,011700 | +1,74% | 0,011500 | 0,012300 | 0,010400 | 293.952 | - | - | |
| IQ - IQ/USD | 0,007269 | +2,37% | 0,007101 | 0,007345 | 0,006957 | 658.040 | - | - | |
| INTERNET COMPUTER - ICP/USD | 9,25 | +4,64% | 8,84 | 9,48 | 8,67 | 433.044 | 1.764M | 0,23% | |
| ICON PROJECT - ICX/USD | 0,167600 | +4,95% | 0,159700 | 0,169200 | 0,150700 | 215.375 | 114M | 0,03% | |
| ILLUVIUM - ILV/USD | 43,12 | +5,15% | 41,01 | 45,12 | 39,71 | 5.273 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3,10 | +6,16% | 2,92 | 3,19 | 2,85 | 46.215 | - | - | |
| IMMUTABLE X - IMX/USD | 1,36 | +6,25% | 1,28 | 1,40 | 1,23 | 1.470.199 | - | - | |
| IRIS NETWORK - IRIS/USD | 0,014819 | +6,83% | 0,013871 | 0,014939 | 0,013410 | 251.420 | - | - | |
| IEXEC - RLC/USD | 1,83 | +7,02% | 1,71 | 1,85 | 1,68 | 77.118 | 131M | 0,11% | |
| IOTEX NETWORK - IOTX/USD | 0,043139 | +7,25% | 0,040221 | 0,044704 | 0,039582 | 5.402.972 | 409M | 0,06% | |
| IDEX - IDEX/USD | 0,039922 | +7,89% | 0,037002 | 0,040400 | 0,036191 | 1.027.963 | - | - | |
| INJECTIVE - INJ/USD | 25,20 | +8,43% | 23,24 | 25,30 | 22,48 | 299.794 | 1.100M | 0,69% | |
| IOS TOKEN - IOST/USD | 0,006351 | +12,51% | 0,005645 | 0,006936 | 0,005645 | 532.340 | 146M | 0,00% |
