Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IINJAZ (NEW) (X10) - IJZ/USD 0.002337 -3.55% 0.002423 0.002429 0.002337 - - -
IGUVERSE (X10) - IGU/USD 0.030984 -1.37% 0.031414 0.031493 0.030984 - 177 195 -
INSURACE - INSUR/USD 0.006620 -0.35% 0.006643 0.006814 0.006501 - 297 185 -
INTEGRITEE NETWORK - TEER/USD 0.201091 -0.34% 0.201768 0.203175 0.196708 - 1M -
ISPOLINK (X10) - ISP/USD 0.003926 -0.23% 0.003935 0.003961 0.003926 - 3M -
INFINITY GAMES (X1000) - ING/USD 0.007450 -0.08% 0.007456 0.007465 0.007399 - 37 250 -
IMVU - VCORE/USD 0.000451 +0.00% 0.000451 0.000451 0.000451 - - -
IOI TOKEN (X10) - IOI/USD 0.028096 +0.00% 0.028096 0.028096 0.028096 - 31 927 -
IHT REAL ESTATE PROTOC (X1000) - IHT/USD 0.024052 +0.00% 0.024052 0.024052 0.024052 - 24M -
INK (X10) - INK/USD 0.005131 +0.02% 0.005130 0.005132 0.005130 - 2M -
IRISNET - IRIS/USD 0.001843 +0.11% 0.001841 0.001848 0.001837 - 3M -
INTERLAY - INTR/USD 0.004580 +0.22% 0.004570 0.004587 0.004543 - 306 953 -
IGNIS (X10) - IGNIS/USD 0.009759 +0.40% 0.009720 0.009762 0.009720 - 1M -
IXINIUM (X10) - XXA/USD 0.047664 +0.49% 0.047431 0.047683 0.047431 - - -
INSTADAPP - INST/USD 5.166810 +0.62% 5.134804 5.168679 5.131276 - - -
INPULSEX (X100) - IPX/USD 0.005701 +0.67% 0.005663 0.005707 0.005655 - - -
IDEX - IDEX/USD 0.029631 +0.82% 0.029391 0.029649 0.029350 - 27M -
IQ - IQ/USD 0.004573 +0.90% 0.004532 0.004584 0.004516 - 96M -
INFLATION HEDGING COIN (X1000) - IHC/USD 0.024289 +0.94% 0.024064 0.024299 0.024064 - 3M -
INTERNET COMPUTER - ICP/USD 6.14 +0.99% 6.08 6.22 6.05 398 2 956M 0.00%
INDEX COOPERATIVE - INDEX/USD 1.65 +1.23% 1.63 1.65 1.63 - - -
INJECTIVE - INJ/USD 10.68 +1.33% 10.54 10.69 10.46 - 1 057M -
IEXEC RLC - RLC/USD 1.42 +1.43% 1.40 1.42 1.39 41 103M 0.00%
INVERSE FINANCE - INV/USD 34.47 +1.83% 33.85 34.48 33.56 - 21M -
ILLUVIUM - ILV/USD 15.38 +1.85% 15.10 15.40 15.10 - 86M -
IAGON - IAG/USD 0.273016 +1.88% 0.267977 0.273051 0.267977 - 103M -
IOTA - IOTA/USD 0.202054 +2.32% 0.197468 0.202587 0.197286 119 741M 0.00%
IOTEX - IOTX/USD 0.019014 +2.80% 0.018497 0.019014 0.018495 - 180M -
ICON - ICX/USD 0.107600 +3.16% 0.104300 0.107600 0.104300 38 113M 0.00%
IMMUTABLE - IMX/USD 0.670601 +4.10% 0.644201 0.713200 0.642947 - 1 186M -