Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IGUVERSE (X10) - IGU/USD | 0.028530 | -10.37% | 0.031830 | 0.032224 | 0.028435 | - | 163 160 | - | |
| INJECTIVE - INJ/USD | 9.32 | -9.86% | 10.34 | 10.34 | 9.27 | - | 922M | - | |
| IOTEX - IOTX/USD | 0.017284 | -8.90% | 0.018972 | 0.018972 | 0.017151 | - | 163M | - | |
| IEXEC RLC - RLC/USD | 1.26 | -8.70% | 1.38 | 1.40 | 1.25 | 379 | 91M | 0.00% | |
| INTERNET COMPUTER - ICP/USD | 5.58 | -8.67% | 6.11 | 6.12 | 5.52 | 2 998 | 2 686M | 0.00% | |
| IMMUTABLE - IMX/USD | 0.575283 | -8.59% | 0.629319 | 0.629827 | 0.569227 | - | 1 017M | - | |
| INSTADAPP - INST/USD | 4.784928 | -8.55% | 5.232136 | 5.232136 | 4.709089 | - | - | - | |
| IOST - IOST/USD | 0.004011 | -8.05% | 0.004362 | 0.004362 | 0.003399 | 42 | 92M | 0.00% | |
| IDEX - IDEX/USD | 0.027011 | -7.84% | 0.029308 | 0.029308 | 0.026976 | - | 25M | - | |
| ILLUVIUM - ILV/USD | 13.87 | -7.53% | 15.00 | 15.07 | 13.79 | - | 78M | - | |
| ICON - ICX/USD | 0.096900 | -7.45% | 0.104700 | 0.105500 | 0.096900 | 284 | 102M | 0.00% | |
| IGNIS (X10) - IGNIS/USD | 0.009251 | -7.36% | 0.009986 | 0.009999 | 0.009090 | - | 1M | - | |
| INDEX COOPERATIVE - INDEX/USD | 1.52 | -7.32% | 1.64 | 1.65 | 1.52 | - | - | - | |
| IOTA - IOTA/USD | 0.182372 | -7.28% | 0.196687 | 0.197986 | 0.181904 | 688 | 669M | 0.00% | |
| IAGON - IAG/USD | 0.251098 | -7.08% | 0.270217 | 0.272445 | 0.248467 | - | 94M | - | |
| ISPOLINK (X10) - ISP/USD | 0.003666 | -6.98% | 0.003941 | 0.003948 | 0.003652 | - | 3M | - | |
| INTEGRITEE NETWORK - TEER/USD | 0.170124 | -6.37% | 0.181696 | 0.182130 | 0.164418 | - | 1M | - | |
| IQ - IQ/USD | 0.004254 | -6.36% | 0.004543 | 0.004543 | 0.004223 | - | 89M | - | |
| INSURACE - INSUR/USD | 0.006339 | -5.20% | 0.006687 | 0.006689 | 0.005934 | - | 284 570 | - | |
| IRISNET - IRIS/USD | 0.001798 | -4.21% | 0.001877 | 0.001893 | 0.001762 | - | 3M | - | |
| INTERLAY - INTR/USD | 0.004382 | -3.54% | 0.004543 | 0.004543 | 0.004382 | - | 293 683 | - | |
| IXINIUM (X10) - XXA/USD | 0.044444 | -2.69% | 0.045674 | 0.045746 | 0.044365 | - | - | - | |
| INFLATION HEDGING COIN (X1000) - IHC/USD | 0.024812 | -1.64% | 0.025225 | 0.025225 | 0.024812 | - | 3M | - | |
| INPULSEX (X100) - IPX/USD | 0.005657 | -1.03% | 0.005716 | 0.005723 | 0.005654 | - | - | - | |
| INFINITY GAMES (X1000) - ING/USD | 0.007292 | -0.92% | 0.007360 | 0.007380 | 0.007292 | - | 36 460 | - | |
| INK (X10) - INK/USD | 0.004846 | -0.06% | 0.004849 | 0.004853 | 0.004846 | - | 2M | - | |
| IHT REAL ESTATE PROTOC (X1000) - IHT/USD | 0.024052 | +0.00% | 0.024052 | 0.024052 | 0.024052 | - | 24M | - | |
| IMVU - VCORE/USD | 0.000451 | +0.00% | 0.000451 | 0.000451 | 0.000451 | - | - | - | |
| IOI TOKEN (X10) - IOI/USD | 0.028145 | +0.81% | 0.027919 | 0.028293 | 0.027919 | - | 31 983 | - | |
| INVERSE FINANCE - INV/USD | 36.02 | +3.65% | 34.75 | 36.02 | 33.98 | - | 22M | - |
