Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IINJAZ (NEW) (X10) - IJZ/USD | 0.002337 | -3.55% | 0.002423 | 0.002429 | 0.002337 | - | - | - | |
IGUVERSE (X10) - IGU/USD | 0.030984 | -1.37% | 0.031414 | 0.031493 | 0.030984 | - | 177 195 | - | |
INSURACE - INSUR/USD | 0.006620 | -0.35% | 0.006643 | 0.006814 | 0.006501 | - | 297 185 | - | |
INTEGRITEE NETWORK - TEER/USD | 0.201091 | -0.34% | 0.201768 | 0.203175 | 0.196708 | - | 1M | - | |
ISPOLINK (X10) - ISP/USD | 0.003926 | -0.23% | 0.003935 | 0.003961 | 0.003926 | - | 3M | - | |
INFINITY GAMES (X1000) - ING/USD | 0.007450 | -0.08% | 0.007456 | 0.007465 | 0.007399 | - | 37 250 | - | |
IMVU - VCORE/USD | 0.000451 | +0.00% | 0.000451 | 0.000451 | 0.000451 | - | - | - | |
IOI TOKEN (X10) - IOI/USD | 0.028096 | +0.00% | 0.028096 | 0.028096 | 0.028096 | - | 31 927 | - | |
IHT REAL ESTATE PROTOC (X1000) - IHT/USD | 0.024052 | +0.00% | 0.024052 | 0.024052 | 0.024052 | - | 24M | - | |
INK (X10) - INK/USD | 0.005131 | +0.02% | 0.005130 | 0.005132 | 0.005130 | - | 2M | - | |
IRISNET - IRIS/USD | 0.001843 | +0.11% | 0.001841 | 0.001848 | 0.001837 | - | 3M | - | |
INTERLAY - INTR/USD | 0.004580 | +0.22% | 0.004570 | 0.004587 | 0.004543 | - | 306 953 | - | |
IGNIS (X10) - IGNIS/USD | 0.009759 | +0.40% | 0.009720 | 0.009762 | 0.009720 | - | 1M | - | |
IXINIUM (X10) - XXA/USD | 0.047664 | +0.49% | 0.047431 | 0.047683 | 0.047431 | - | - | - | |
INSTADAPP - INST/USD | 5.166810 | +0.62% | 5.134804 | 5.168679 | 5.131276 | - | - | - | |
INPULSEX (X100) - IPX/USD | 0.005701 | +0.67% | 0.005663 | 0.005707 | 0.005655 | - | - | - | |
IDEX - IDEX/USD | 0.029631 | +0.82% | 0.029391 | 0.029649 | 0.029350 | - | 27M | - | |
IQ - IQ/USD | 0.004573 | +0.90% | 0.004532 | 0.004584 | 0.004516 | - | 96M | - | |
INFLATION HEDGING COIN (X1000) - IHC/USD | 0.024289 | +0.94% | 0.024064 | 0.024299 | 0.024064 | - | 3M | - | |
INTERNET COMPUTER - ICP/USD | 6.14 | +0.99% | 6.08 | 6.22 | 6.05 | 398 | 2 956M | 0.00% | |
INDEX COOPERATIVE - INDEX/USD | 1.65 | +1.23% | 1.63 | 1.65 | 1.63 | - | - | - | |
INJECTIVE - INJ/USD | 10.68 | +1.33% | 10.54 | 10.69 | 10.46 | - | 1 057M | - | |
IEXEC RLC - RLC/USD | 1.42 | +1.43% | 1.40 | 1.42 | 1.39 | 41 | 103M | 0.00% | |
INVERSE FINANCE - INV/USD | 34.47 | +1.83% | 33.85 | 34.48 | 33.56 | - | 21M | - | |
ILLUVIUM - ILV/USD | 15.38 | +1.85% | 15.10 | 15.40 | 15.10 | - | 86M | - | |
IAGON - IAG/USD | 0.273016 | +1.88% | 0.267977 | 0.273051 | 0.267977 | - | 103M | - | |
IOTA - IOTA/USD | 0.202054 | +2.32% | 0.197468 | 0.202587 | 0.197286 | 119 | 741M | 0.00% | |
IOTEX - IOTX/USD | 0.019014 | +2.80% | 0.018497 | 0.019014 | 0.018495 | - | 180M | - | |
ICON - ICX/USD | 0.107600 | +3.16% | 0.104300 | 0.107600 | 0.104300 | 38 | 113M | 0.00% | |
IMMUTABLE - IMX/USD | 0.670601 | +4.10% | 0.644201 | 0.713200 | 0.642947 | - | 1 186M | - |