Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IGUVERSE (X10) - IGU/USD 0.028530 -10.37% 0.031830 0.032224 0.028435 - 163 160 -
INJECTIVE - INJ/USD 9.32 -9.86% 10.34 10.34 9.27 - 922M -
IOTEX - IOTX/USD 0.017284 -8.90% 0.018972 0.018972 0.017151 - 163M -
IEXEC RLC - RLC/USD 1.26 -8.70% 1.38 1.40 1.25 379 91M 0.00%
INTERNET COMPUTER - ICP/USD 5.58 -8.67% 6.11 6.12 5.52 2 998 2 686M 0.00%
IMMUTABLE - IMX/USD 0.575283 -8.59% 0.629319 0.629827 0.569227 - 1 017M -
INSTADAPP - INST/USD 4.784928 -8.55% 5.232136 5.232136 4.709089 - - -
IOST - IOST/USD 0.004011 -8.05% 0.004362 0.004362 0.003399 42 92M 0.00%
IDEX - IDEX/USD 0.027011 -7.84% 0.029308 0.029308 0.026976 - 25M -
ILLUVIUM - ILV/USD 13.87 -7.53% 15.00 15.07 13.79 - 78M -
ICON - ICX/USD 0.096900 -7.45% 0.104700 0.105500 0.096900 284 102M 0.00%
IGNIS (X10) - IGNIS/USD 0.009251 -7.36% 0.009986 0.009999 0.009090 - 1M -
INDEX COOPERATIVE - INDEX/USD 1.52 -7.32% 1.64 1.65 1.52 - - -
IOTA - IOTA/USD 0.182372 -7.28% 0.196687 0.197986 0.181904 688 669M 0.00%
IAGON - IAG/USD 0.251098 -7.08% 0.270217 0.272445 0.248467 - 94M -
ISPOLINK (X10) - ISP/USD 0.003666 -6.98% 0.003941 0.003948 0.003652 - 3M -
INTEGRITEE NETWORK - TEER/USD 0.170124 -6.37% 0.181696 0.182130 0.164418 - 1M -
IQ - IQ/USD 0.004254 -6.36% 0.004543 0.004543 0.004223 - 89M -
INSURACE - INSUR/USD 0.006339 -5.20% 0.006687 0.006689 0.005934 - 284 570 -
IRISNET - IRIS/USD 0.001798 -4.21% 0.001877 0.001893 0.001762 - 3M -
INTERLAY - INTR/USD 0.004382 -3.54% 0.004543 0.004543 0.004382 - 293 683 -
IXINIUM (X10) - XXA/USD 0.044444 -2.69% 0.045674 0.045746 0.044365 - - -
INFLATION HEDGING COIN (X1000) - IHC/USD 0.024812 -1.64% 0.025225 0.025225 0.024812 - 3M -
INPULSEX (X100) - IPX/USD 0.005657 -1.03% 0.005716 0.005723 0.005654 - - -
INFINITY GAMES (X1000) - ING/USD 0.007292 -0.92% 0.007360 0.007380 0.007292 - 36 460 -
INK (X10) - INK/USD 0.004846 -0.06% 0.004849 0.004853 0.004846 - 2M -
IHT REAL ESTATE PROTOC (X1000) - IHT/USD 0.024052 +0.00% 0.024052 0.024052 0.024052 - 24M -
IMVU - VCORE/USD 0.000451 +0.00% 0.000451 0.000451 0.000451 - - -
IOI TOKEN (X10) - IOI/USD 0.028145 +0.81% 0.027919 0.028293 0.027919 - 31 983 -
INVERSE FINANCE - INV/USD 36.02 +3.65% 34.75 36.02 33.98 - 22M -