Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BASILISK (X10) - BSX/USD	0.000787	-15.65%	0.000933	0.001000	0.000713	565 334 490	-	-	IA
BOSON PROTOCOL (X10) - BOSON/USD	3.17	-8.65%	3.47	3.67	3.13	68 388	20M	1.09%	IA
BITDAO - BIT/USD	0.812100	-6.45%	0.868099	0.894199	0.787560	143 808	-	-	IA
BIFROST NATIVE COIN - BNC/USD	0.298000	-5.40%	0.315000	0.332000	0.283000	59 987	-	-	IA
BARNBRIDGE - BOND/USD	1.64	-4.65%	1.72	1.77	1.57	5 926	-	-	IA
BONE SHIBASWAP - BONE/USD	0.503500	-3.34%	0.520900	0.546800	0.487500	67 188	-	-	IA
BELLA PROTOCOL - BEL/USD	0.654000	-3.11%	0.675000	0.682000	0.654000	93	-	-	IA
BANCOR NETWORK TOKEN - BNT/USD	0.669926	-2.89%	0.689893	0.712384	0.647439	168 304	155M	0.07%	IA
BADGER DAO - BADGER/USD	3.45	-2.82%	3.55	3.80	3.31	56 286	34M	0.57%	IA
BALANCER - BAL/USD	2.45	-2.78%	2.52	2.61	2.38	40 345	26M	0.37%	IA
BITCURRENCY - BTCR/USD	0.000175	-1.69%	0.000178	0.000178	0.000175	2 339	-	-
BITCOIN - BTC/USD	96 161.95	-1.64%	97 765.05	98 650.45	95 768.95	455	1 818 136M	0.00%	IA
BITCOIN CASH - BCH/USD	502.60	-1.50%	510.24	528.24	478.77	23 864	9 516M	0.13%	IA
BOUNCE - AUCTION/USD	14.65	-1.28%	14.84	15.79	14.12	44 987	-	-	IA
BLUZELLE - BLZ/USD	0.134458	-1.02%	0.135843	0.141873	0.128741	3 286 009	-	-	IA
BOBA NETWORK - BOBA/USD	0.208158	-0.80%	0.209845	0.224948	0.204977	1 318 027	-	-	IA
BEARDDOLLARS - BRDD/USD	0.001290	-0.77%	0.001300	0.001300	0.001290	78	-	-
BONFIDA - FIDA/USD	0.235631	-0.07%	0.235800	0.245942	0.218393	1 837 167	-	-	IA
BINANCE COIN - BNB/USD	651.40	+0.09%	650.82	688.38	637.00	1 590	109 524M	0.00%	IA
BAND PROTOCOL - BAND/USD	1.45	+0.69%	1.44	1.54	1.39	303 661	60M	0.73%	IA
BITZCOIN - BTZ/USD	0.001120	+0.90%	0.001110	0.001120	0.001110	165	-	-
BASIC ATTENTION TOKEN - BAT/USD	0.251702	+1.01%	0.249182	0.275677	0.240413	3 025 825	376M	0.20%	IA
BITKAN - KAN/USD	0.000746	+1.63%	0.000734	0.000746	0.000734	75 224	4M	0.00%	IA
BENQI - QI/USD	0.017119	+2.82%	0.016650	0.018097	0.015941	11 595 781	-	-	IA
BICONOMY - BICO/USD	0.323690	+3.62%	0.312368	0.342950	0.297307	805 652	19M	1.37%	IA
BLUR - BLUR/USD	0.304393	+5.66%	0.288091	0.321496	0.278222	6 610 252	-	-	IA
BRAINTRUST - BTRST/USD	0.404000	+13.17%	0.357000	0.435000	0.357000	288 684	-	-	IA
BEAT TOKEN - BEAT/USD	0.005570	+157.51%	0.002163	0.007494	0.002038	113 976 850	-	-	IA