Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HUNT TOWN - HUNT/USD	0.246768	-5.99%	0.262488	0.262488	0.245953	-	31M	-	IA
HEX (X10) - HEX/USD	0.014007	-3.80%	0.014561	0.014561	0.014007	-	-	-	IA
HYPERBLOX (X10) - HPB/USD	0.021354	-3.47%	0.022122	0.022130	0.021353	-	156 034	-	IA
HIVE - HIVE/USD	0.247995	-2.42%	0.254139	0.254139	0.246283	-	124M	-	IA
HANDSHAKE - HNS/USD	0.006973	-1.20%	0.007058	0.007059	0.006955	-	5M	-	IA
HATHOR - HTR/USD	0.022433	-0.92%	0.022642	0.022642	0.022421	-	10M	-	IA
HUMAN - HMT/USD	0.045238	-0.46%	0.045446	0.045446	0.045234	-	-	-	IA
HORIZEN - ZEN/USD	9.05	-0.44%	9.09	9.34	8.95	378	144M	0.00%	IA
HAPI PROTOCOL - HAPI/USD	3.87	-0.26%	3.88	3.90	3.83	-	3M	-	IA
HASHCOIN (X10000) - HSC/USD	0.031539	-0.16%	0.031589	0.031946	0.031539	-	-	-	IA
HOPR - HOPR/USD	0.045062	-0.04%	0.045081	0.045214	0.044965	-	15M	-	IA
HYPERCASH - HC/USD	0.002088	+0.00%	0.002088	0.002088	0.002088	-	94 110	-	IA
HORD (X10) - HORD/USD	0.022109	+0.00%	0.022109	0.022109	0.022109	-	195 921	-	IA
HIVETERMINAL TOKEN (X100) - HVN/USD	0.006257	+0.00%	0.006257	0.006257	0.006257	-	2M	-
HASHGARD (X10000) - GARD/USD	0.041306	+0.00%	0.041306	0.041314	0.041302	-	41 306	-
HERMEZ NETWORK - HEZ/USD	3.33	+0.00%	3.33	3.33	3.33	-	16M	-	IA
H2O DAO - H2O/USD	0.071127	+0.00%	0.071127	0.071127	0.071127	-	59M	-	IA
HOGE FINANCE (X1000) - HOGE/USD	0.010884	+0.00%	0.010884	0.010884	0.010884	-	4M	-	IA
HZM COIN (X100) - HZM/USD	0.030496	+0.01%	0.030494	0.030500	0.030488	-	-	-	IA
HYDRATION - HDX/USD	0.012060	+0.01%	0.012059	0.012060	0.012059	-	-	-	IA
HAVEN PROTOCOL (X1000) - XHV/USD	0.021128	+0.03%	0.021122	0.021131	0.021121	-	1 474	-	IA
HEDGETRADE (X10) - HEDG/USD	0.054067	+0.15%	0.053988	0.054070	0.053928	-	-	-	IA
HOT CROSS - HOTCROSS/USD	0.011282	+0.28%	0.011250	0.011323	0.011212	-	1M	-	IA
HACKEN TOKEN - HAI/USD	0.020083	+0.29%	0.020024	0.020099	0.020024	-	17M	-	IA
HOP PROTOCOL - HOP/USD	0.005243	+0.38%	0.005223	0.005268	0.005167	-	-	-	IA
HEGIC - HEGIC/USD	0.020187	+0.47%	0.020093	0.020209	0.020086	-	14M	-	IA
HI (X10) - HI/USD	0.001214	+0.50%	0.001208	0.001215	0.001207	-	7M	-	IA
HYPERLIQUID - HYPE/USD	12.885140	+0.67%	12.799208	12.953431	12.605420	-	4 303M	-	IA
HUBBLE PROTOCOL - HBB/USD	0.007834	+0.75%	0.007776	0.007834	0.007776	-	-	-	IA
HOMEROS (X10) - HMR/USD	0.001748	+0.87%	0.001733	0.001749	0.001732	-	-	-	IA