Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPR - HOPR/USD | 0.060300 | +5.60% | 0.057100 | 0.063700 | 0.056500 | 917 084 | - | - | |
| HYDRADX - HDX/USD | 0.005600 | +3.70% | 0.005400 | 0.005600 | 0.005400 | 400 | - | - | |
| HORIZEN - ZEN/USD | 7.48 | +2.19% | 7.32 | 7.53 | 7.29 | 869 | 89M | 0.01% | |
| HIGHSTREET - HIGH/USD | 1.20 | +0.84% | 1.19 | 1.21 | 1.19 | 8 877 | - | - | |
| HARVEST FINANCE - FARM/USD | 38.25 | +0.39% | 38.10 | 38.60 | 38.03 | 207 | 24M | 0.03% | |
| HI DOLLAR (X10) - HI/USD | 0.004632 | +0.22% | 0.004622 | 0.004681 | 0.004597 | 12 433 662 | - | - | |
| HASHFLOW - HFT/USD | 0.124800 | -0.01% | 0.124816 | 0.125900 | 0.124200 | 79 608 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.045594 | -0.01% | 0.045600 | 0.046068 | 0.045564 | 3 640 428 | 835M | 0.02% | |
| HOLO - HOT/USD | 0.001617 | -0.31% | 0.001622 | 0.001622 | 0.001617 | 270 900 | - | - | |
| HELIUM - HNT/USD | 6.25 | -0.48% | 6.28 | 6.35 | 6.24 | 4 280 | 628M | 0.00% | |
| HARMONY - ONE/USD | 0.011724 | -1.81% | 0.011940 | 0.011975 | 0.011724 | 57 640 | - | - |
