Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HI DOLLAR (X10) - HI/USD | 0.005296 | +6.00% | 0.004996 | 0.005296 | 0.004994 | 2 031 937 | - | - | |
| HARMONY - ONE/USD | 0.018836 | +1.12% | 0.018628 | 0.018845 | 0.018625 | 84 700 | - | - | |
| HORIZEN - ZEN/USD | 7.97 | +1.01% | 7.89 | 7.97 | 7.83 | 546 | 95M | 0.00% | |
| HOLO - HOT/USD | 0.002287 | +0.97% | 0.002265 | 0.002288 | 0.002256 | 999 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.025850 | +0.93% | 0.025611 | 0.025850 | 0.025611 | 623 | - | - | |
| HASHFLOW - HFT/USD | 0.267609 | +0.61% | 0.265999 | 0.267610 | 0.265399 | 45 285 | - | - | |
| HARVEST FINANCE - FARM/USD | 63.00 | +0.46% | 62.71 | 63.06 | 62.54 | 74 | 40M | 0.01% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.090605 | +0.35% | 0.090293 | 0.090690 | 0.090182 | 914 956 | 1 659M | 0.00% | |
| HYDRADX - HDX/USD | 0.013500 | +0.00% | 0.013500 | 0.013800 | 0.013500 | 23 643 | - | - | |
| HELIUM - HNT/USD | 3.52 | -0.56% | 3.54 | 3.63 | 3.52 | 14 369 | 354M | 0.01% | |
| HIGHSTREET - HIGH/USD | 5.08 | -2.50% | 5.21 | 5.24 | 4.87 | 92 949 | - | - | |
| HOPR - HOPR/USD | 0.082800 | -3.27% | 0.085600 | 0.085600 | 0.081600 | 62 269 | - | - |
