Cryptocurrencies in USD price list and quotes - Daily price change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BELLA PROTOCOL - BEL/USD | 0.641487 | -12.01% | 0.729017 | 0.730724 | 0.637651 | - | 51M | - | |
BOLT (X100) - BOLT/USD | 0.061641 | -10.85% | 0.069141 | 0.069845 | 0.060361 | - | 1M | - | |
BEAM - BEAM/USD | 0.007320 | -8.86% | 0.008032 | 0.008046 | 0.007284 | - | 362M | - | |
BISMUTH - BIS/USD | 0.008602 | -7.79% | 0.009329 | 0.009329 | 0.008602 | - | - | - | |
BITCOIN VAULT - BTCV/USD | 0.718177 | -7.51% | 0.776509 | 0.776812 | 0.717286 | - | - | - | |
BICONOMY - BICO/USD | 0.110819 | -7.17% | 0.119384 | 0.119978 | 0.110167 | - | 104M | - | |
BITCOIN GOLD - BTG/USD | 0.39 | -7.14% | 0.42 | 0.42 | 0.32 | 67 | 7M | 0.00% | |
BIT.STORE (X10) - STORE/USD | 0.056091 | -6.81% | 0.060188 | 0.060188 | 0.055408 | - | - | - | |
BONE SHIBASWAP - BONE/USD | 0.323295 | -6.71% | 0.346532 | 0.353246 | 0.322111 | - | 74M | - | |
BLUR - BLUR/USD | 0.104207 | -6.25% | 0.111155 | 0.112244 | 0.103361 | - | 234M | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 1.13 | -5.83% | 1.20 | 1.22 | 1.11 | - | 16M | - | |
BADGER DAO - BADGER/USD | 1.43 | -5.30% | 1.51 | 1.52 | 1.42 | - | 29M | - | |
BOBA NETWORK - BOBA/USD | 0.097780 | -5.09% | 0.103027 | 0.103199 | 0.097173 | - | 17M | - | |
BISWAP - BSW/USD | 0.031786 | -5.01% | 0.033461 | 0.033607 | 0.031543 | - | 17M | - | |
BASILISK (X10) - BSX/USD | 0.000468 | -4.68% | 0.000491 | 0.000566 | 0.000462 | - | - | - | |
BAND PROTOCOL - BAND/USD | 0.730179 | -4.52% | 0.764737 | 0.770576 | 0.725138 | - | 116M | - | |
BITCOIN STANDARD HASHRATE TO - BTCST/USD | 0.027909 | -4.45% | 0.029209 | 0.031727 | 0.027477 | - | 340,529 | - | |
BIFROST - BNC/USD | 0.153992 | -4.33% | 0.160960 | 0.161220 | 0.153436 | - | 7M | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.137359 | -3.93% | 0.142972 | 0.143761 | 0.136717 | 524 | 205M | 0.00% | |
BAKERYTOKEN - BAKE/USD | 0.130383 | -3.70% | 0.135397 | 0.136153 | 0.128825 | - | 38M | - | |
BALANCER - BAL/USD | 1.34 | -3.60% | 1.39 | 1.40 | 1.33 | - | 84M | - | |
BEFITTER (X100) - FIU/USD | 0.013493 | -3.57% | 0.013993 | 0.013999 | 0.013492 | - | 6,409 | - | |
BLUZELLE - BLZ/USD | 0.031863 | -3.39% | 0.032980 | 0.033520 | 0.031786 | - | 15M | - | |
BETA FINANCE - BETA/USD | 0.019006 | -3.39% | 0.019672 | 0.019809 | 0.018994 | - | 17M | - | |
BITSHARES - BTS/USD | 0.000949 | -3.36% | 0.000982 | 0.000982 | 0.000949 | 50 | 3M | 0.00% | |
BITCOINZ (X1000) - BTCZ/USD | 0.043880 | -2.95% | 0.045216 | 0.045216 | 0.043880 | - | 1M | - | |
BLOCERY (X10) - BLY/USD | 0.042611 | -2.85% | 0.043860 | 0.045913 | 0.042611 | - | 4M | - | |
BENQI - QI/USD | 0.007790 | -2.84% | 0.008018 | 0.008039 | 0.007778 | - | 50M | - | |
BILIRA - TRYB/USD | 0.025648 | -2.80% | 0.026387 | 0.026397 | 0.025648 | - | 27M | - | |
BANCOR - BNT/USD | 0.412673 | -2.69% | 0.424079 | 0.427269 | 0.411882 | 184 | 48M | 0.00% |