Cryptocurrencies in USD price list and quotes - Daily price change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0.001180 | +6.69% | 0.001106 | 0.001248 | 0.001093 | 61,570,462 | - | - | |
BICONOMY - BICO/USD | 0.571832 | +3.31% | 0.553492 | 0.593462 | 0.553487 | 146,434 | 34M | 0.25% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.806986 | +3.14% | 0.782431 | 0.806986 | 0.781463 | 8,955 | 186M | 0.00% | |
BOBA NETWORK - BOBA/USD | 0.401157 | +2.33% | 0.392022 | 0.408101 | 0.391084 | 92,738 | - | - | |
BITCOIN CASH - BCH/USD | 509.68 | +2.20% | 498.71 | 515.95 | 498.71 | 1,938 | 9,650M | 0.01% | |
BLUR - BLUR/USD | 0.412634 | +1.98% | 0.404614 | 0.415818 | 0.396670 | 1,050,059 | - | - | |
BONFIDA - FIDA/USD | 0.287593 | +1.80% | 0.282500 | 0.287593 | 0.282500 | 28,779 | - | - | |
BENQI - QI/USD | 0.018529 | +1.41% | 0.018272 | 0.018598 | 0.018164 | 6,701,061 | - | - | |
BALANCER - BAL/USD | 3.98 | +1.27% | 3.93 | 4.00 | 3.92 | 1,371 | 43M | 0.01% | |
BAND PROTOCOL - BAND/USD | 1.65 | +1.23% | 1.63 | 1.65 | 1.63 | 3,312 | 69M | 0.01% | |
BITDAO - BIT/USD | 1.06 | +0.95% | 1.05 | 1.08 | 1.04 | 11,327 | - | - | |
BLUZELLE - BLZ/USD | 0.286331 | +0.90% | 0.283788 | 0.290273 | 0.282513 | 294,393 | - | - | |
BEAT TOKEN - BEAT/USD | 0.010171 | +0.87% | 0.010083 | 0.010317 | 0.009957 | 79,060 | - | - | |
BOUNCE - AUCTION/USD | 16.71 | +0.78% | 16.58 | 16.91 | 16.32 | 1,382 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.253510 | +0.75% | 0.251625 | 0.254396 | 0.251252 | 143,037 | 379M | 0.01% | |
BOSON PROTOCOL (X10) - BOSON/USD | 4.91 | +0.61% | 4.88 | 4.94 | 4.82 | 10,292 | 31M | 0.16% | |
BITCOIN - BTC/USD | 69,549.13 | +0.60% | 69,137.19 | 69,624.82 | 69,135.51 | 135 | 1,314,967M | 0.00% | |
BARNBRIDGE - BOND/USD | 3.16 | +0.32% | 3.15 | 3.23 | 3.11 | 111 | - | - | |
BITKAN - KAN/USD | 0.000921 | +0.11% | 0.000920 | 0.000929 | 0.000920 | 90,882 | 5M | 0.00% | |
BINANCE COIN - BNB/USD | 614.66 | +0.07% | 614.20 | 617.20 | 612.48 | 263 | 103,347M | 0.00% | |
BADGER DAO - BADGER/USD | 4.45 | +0.00% | 4.45 | 4.49 | 4.42 | 2,521 | 44M | 0.03% | |
BRAINTRUST - BTRST/USD | 0.793000 | -0.50% | 0.797000 | 0.799000 | 0.792000 | 11,120 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.440000 | -0.90% | 0.444000 | 0.448000 | 0.436000 | 2,726 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.627000 | -1.45% | 0.636200 | 0.639600 | 0.625300 | 1,730 | - | - |