Cryptocurrencies in USD price list and quotes - Daily price change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCEAN PROTOCOL - OCEAN/USD | 0.255043 | +2.58% | 0.248621 | 0.268668 | 0.244049 | 508 | 111M | 0.00% | |
| ORIGINTRAIL - TRAC/USD | 0.426875 | +2.35% | 0.417085 | 0.446362 | 0.409408 | - | 213M | - | |
| OPENLEVERAGE - OLE/USD | 0.008042 | +1.77% | 0.007902 | 0.008092 | 0.007793 | - | 2M | - | |
| ORBCITY (X100) - ORB/USD | 0.022326 | +1.16% | 0.022071 | 0.025289 | 0.016518 | - | 77,229 | - | |
| ORION - ORN/USD | 0.518525 | +0.58% | 0.515549 | 0.552216 | 0.509488 | - | 18M | - | |
| OKT CHAIN - OKT/USD | 5.899727 | +0.09% | 5.894255 | 5.950660 | 5.841959 | - | - | - | |
| OPEN CUSTODY PROTOCOL (X10) - OPEN/USD | 0.044006 | +0.00% | 0.044005 | 0.044007 | 0.044005 | - | 4M | - | |
| OST (X100) - OST/USD | 0.013109 | +0.00% | 0.013109 | 0.013109 | 0.013109 | - | - | - | |
| OCTOFI - OCTO/USD | 0.331140 | +0.00% | 0.331140 | 0.331140 | 0.331140 | - | 264,234 | - | |
| OMNI - OMNI/USD | 1.55 | +0.00% | 1.55 | 1.55 | 1.55 | - | 1M | - | |
| OMG NETWORK - OMG/USD | 0.260000 | +0.00% | 0.260000 | 0.260000 | 0.220000 | 1,344 | 36M | 0.00% | |
| OG FAN TOKEN - OG/USD | 4.115939 | -0.03% | 4.116987 | 4.245972 | 4.087405 | - | 17M | - | |
| ORIGIN DOLLAR - OUSD/USD | 0.994351 | -0.20% | 0.996332 | 0.999345 | 0.991688 | - | 7M | - | |
| ODYSSEY (X1000) - OCN/USD | 0.014452 | -0.21% | 0.014482 | 0.014808 | 0.014419 | - | - | - | |
| OPENBLOX (X1000) - OBX/USD | 0.040225 | -0.38% | 0.040378 | 0.040504 | 0.038929 | - | 104,357 | - | |
| ORCA - ORCA/USD | 2.42 | -0.41% | 2.43 | 2.44 | 2.34 | - | 129M | - | |
| OSMOSIS - OSMO/USD | 0.297586 | -0.77% | 0.299901 | 0.304368 | 0.296189 | - | 213M | - | |
| ORBLER - ORBR/USD | 0.118003 | -0.86% | 0.119031 | 0.145023 | 0.117230 | - | 120M | - | |
| ORBS - ORBS/USD | 0.019489 | -1.22% | 0.019730 | 0.019937 | 0.019489 | - | 78M | - | |
| OLYMPUS - OHM/USD | 145.376770 | -1.54% | 147.655289 | 147.655289 | 145.376770 | - | - | - | |
| OKB - OKB/USD | 50.03 | -1.79% | 50.94 | 51.11 | 49.75 | - | 3,002M | - | |
| OBSERVER (X10) - OBSR/USD | 0.017495 | -1.89% | 0.017832 | 0.018064 | 0.017495 | - | 11M | - | |
| O3 SWAP (X10) - O3/USD | 0.048906 | -2.17% | 0.049992 | 0.050079 | 0.048905 | - | 277,921 | - | |
| OPTIMISM - OP/USD | 0.88 | -2.22% | 0.90 | 0.93 | 0.88 | - | 1,426M | - | |
| OPULOUS - OPUL/USD | 0.033636 | -2.43% | 0.034472 | 0.034900 | 0.032474 | - | 12M | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.066401 | -2.56% | 0.068144 | 0.069191 | 0.066401 | - | 46M | - | |
| OPENOCEAN (X10) - OOE/USD | 0.051582 | -2.74% | 0.053036 | 0.054130 | 0.051582 | - | - | - | |
| OBYTE - GBYTE/USD | 5.092931 | -2.85% | 5.242194 | 5.378220 | 4.846921 | - | 4M | - | |
| ORCHID - OXT/USD | 0.072030 | -3.03% | 0.074284 | 0.075416 | 0.071223 | 794 | 71M | 0.00% | |
| ONELEDGER (X10) - OLT/USD | 0.002540 | -3.50% | 0.002632 | 0.002634 | 0.002519 | - | 128,762 | - |
