Cryptocurrencies in USD price list and quotes - Daily price change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORCA - ORCA/USD | 2.43 | +3.85% | 2.34 | 2.45 | 2.33 | 30,105 | - | - | |
| ONTOLOGY - ONT/USD | 0.330000 | +3.13% | 0.320000 | 0.340000 | 0.320000 | 558 | 289M | 0.00% | |
| OMNI - OMNI/USD | 1.35 | +2.27% | 1.32 | 1.70 | 1.32 | 14 | 1M | 0.00% | |
| OXYGEN - OXY/USD | 0.043800 | +2.10% | 0.042900 | 0.043800 | 0.042300 | 7,638 | 9M | 0.00% | |
| OPENLEVERAGE - OLE/USD | 0.098422 | +1.76% | 0.096715 | 0.099294 | 0.095038 | 9,210 | - | - | |
| OASIS LABS - ROSE/USD | 0.094020 | +1.26% | 0.092850 | 0.095340 | 0.092680 | 852,890 | 328M | 0.02% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.987009 | +0.99% | 0.977315 | 1.006543 | 0.971452 | 111,713 | 428M | 0.03% | |
| OPTIMISM - OP/USD | 2.59 | +0.78% | 2.57 | 2.63 | 2.56 | 193,921 | - | - | |
| ORCHID PROTOCOL - OXT/USD | 0.098746 | +0.25% | 0.098500 | 0.099721 | 0.098060 | 90,552 | 58M | 0.02% | |
| ORIGIN PROTOCOL - OGN/USD | 0.136922 | +0.09% | 0.136801 | 0.137279 | 0.133738 | 33,379 | 54M | 0.01% | |
| OMG NETWORK - OMG/USD | 0.670000 | +0.00% | 0.670000 | 0.670000 | 0.660000 | 1,744 | 94M | 0.00% | |
| ORION PROTOCOL - ORN/USD | 1.39 | +0.00% | 1.39 | 1.42 | 1.38 | 7,661 | 48M | 0.02% | |
| OSMOSIS - OSMO/USD | 0.871573 | -0.02% | 0.871704 | 0.876185 | 0.868915 | 20,804 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0.020200 | -0.98% | 0.020400 | 0.020400 | 0.020200 | 13,122,331 | - | - | |
| ORIGINTRAIL - TRAC/USD | 0.859212 | -1.70% | 0.874082 | 0.875927 | 0.838305 | 32,455 | - | - |
