Cryptocurrencies in USD price list and quotes - Daily price change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBALBOOST - BSTY/USD | 0.015531 | +108.11% | 0.007463 | 0.015550 | 0.007452 | - | 313,271 | - | |
| GOURMET GALAXY (X10) - GUM/USD | 0.084040 | +56.64% | 0.053650 | 0.084040 | 0.049201 | - | 27,835 | - | |
| GUNSTAR METAVERSE (X10) - GSTS/USD | 0.026552 | +4.09% | 0.025508 | 0.027219 | 0.024866 | - | 83,082 | - | |
| GYEN - GYEN/USD | 0.006774 | +2.36% | 0.006618 | 0.006948 | 0.006572 | - | 14M | - | |
| GOCHAIN (X10) - GO/USD | 0.012516 | +2.26% | 0.012239 | 0.012590 | 0.011173 | - | 2M | - | |
| GENSOKISHI METAVERSE - MV/USD | 0.007525 | +1.43% | 0.007419 | 0.007525 | 0.007418 | - | 3M | - | |
| GALXE - GAL/USD | 1.08 | +0.93% | 1.07 | 1.10 | 1.06 | - | 8M | - | |
| GULF COIN (X10) - GULF/USD | 0.050437 | +0.18% | 0.050348 | 0.050445 | 0.050322 | - | - | - | |
| GOLDENUGGET - GNTO/USD | 0.213043 | +0.15% | 0.212726 | 0.213506 | 0.212419 | - | - | - | |
| GREAT BOUNTY DEALER (X100) - GBD/USD | 0.030616 | +0.04% | 0.030605 | 0.030621 | 0.030499 | - | - | - | |
| GENARO NETWORK (X100) - GNX/USD | 0.050009 | +0.00% | 0.050007 | 0.050019 | 0.044506 | - | 325,059 | - | |
| GROESTLCOIN - GRS/USD | 0.34 | +0.00% | 0.34 | 0.34 | 0.33 | - | 30M | - | |
| GOWITHMI (X1000) - GMAT/USD | 0.013593 | -0.01% | 0.013594 | 0.013595 | 0.013589 | - | 37,021 | - | |
| GLOBE DERIVATIVE EXCHANG (X10) - GDT/USD | 0.033116 | -0.03% | 0.033125 | 0.033133 | 0.033109 | - | - | - | |
| GMCOIN - GMCOIN/USD | 0.064100 | -0.08% | 0.064152 | 0.065169 | 0.062229 | - | 3M | - | |
| GAMERCOIN - GHX/USD | 0.025825 | -0.14% | 0.025862 | 0.026504 | 0.025433 | - | 17M | - | |
| GMT - GMT/USD | 0.054620 | -0.52% | 0.054903 | 0.056407 | 0.053545 | - | 151M | - | |
| GOLFF (X10) - GOF/USD | 0.018504 | -0.53% | 0.018602 | 0.018602 | 0.018493 | - | 18,503 | - | |
| GAS (X100) - GAS/USD | 303.97 | -0.76% | 306.29 | 308.96 | 300.40 | 68 | 198M | 0.01% | |
| GMX - GMX/USD | 14.05 | -0.85% | 14.17 | 14.53 | 13.91 | - | 141M | - | |
| GATETOKEN - GT/USD | 23.62 | -1.30% | 23.93 | 24.19 | 23.45 | - | 2,027M | - | |
| GALA - GALA/USD | 0.018282 | -1.51% | 0.018563 | 0.019097 | 0.018125 | - | 795M | - | |
| GAMEFI.ORG - GAFI/USD | 1.471778 | -1.62% | 1.495942 | 1.509953 | 1.438159 | - | 16M | - | |
| GOLEM - GLM/USD | 0.285324 | -1.79% | 0.290532 | 0.296200 | 0.283330 | 441 | 285M | 0.00% | |
| GAMESWAP - GSWAP/USD | 0.096458 | -1.82% | 0.098248 | 0.100473 | 0.096458 | - | 1M | - | |
| GOOSE FINANCE - EGG/USD | 0.004688 | -2.17% | 0.004792 | 0.004870 | 0.004600 | - | 8,228 | - | |
| GOLDFINCH - GFI/USD | 0.721742 | -2.18% | 0.737790 | 0.739025 | 0.710952 | - | 56M | - | |
| GNOSIS - GNO/USD | 128.89 | -2.30% | 131.93 | 134.84 | 128.88 | - | 334M | - | |
| GAINS NETWORK - GNS/USD | 1.58 | -2.47% | 1.62 | 1.64 | 1.57 | - | 49M | - | |
| GRAPHLINQ CHAIN - GLQ/USD | 0.020969 | -2.95% | 0.021607 | 0.022234 | 0.020880 | - | 7M | - |
