Cryptocurrencies in USD price list and quotes - Daily price change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVENTUS - AVT/USD | 3.51 | +3.24% | 3.40 | 3.51 | 3.33 | 6,629 | 29M | 0.08% | |
| ARWEAVE - AR/USD | 45.37 | +2.37% | 44.32 | 46.16 | 44.21 | 168 | - | - | |
| AELF - ELF/USD | 0.542980 | +1.50% | 0.534950 | 0.562301 | 0.525500 | 1,128 | 250M | 0.00% | |
| API3 - API3/USD | 2.67 | +1.14% | 2.64 | 2.69 | 2.58 | 9,572 | - | - | |
| ALIEN WORLDS - TLM/USD | 0.018470 | +1.09% | 0.018270 | 0.018470 | 0.017690 | 10,774 | - | - | |
| AXELAR - AXL/USD | 0.99 | +1.02% | 0.98 | 1.00 | 0.97 | 208,018 | - | - | |
| ALTAIR - AIR/USD | 0.024000 | +0.80% | 0.023810 | 0.024000 | 0.023810 | 27,551 | - | - | |
| APECOIN - APE/USD | 1.31 | +0.77% | 1.30 | 1.32 | 1.27 | 171,537 | - | - | |
| AUDIUS - AUDIO/USD | 0.165076 | +0.71% | 0.163917 | 0.166691 | 0.162656 | 311,820 | 84M | 0.06% | |
| AMP - AMP/USD | 0.007270 | +0.69% | 0.007220 | 0.007350 | 0.007150 | 9,765,324 | 349M | 0.02% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.152820 | +0.64% | 0.151850 | 0.153490 | 0.147650 | 13,033 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.37 | +0.46% | 4.35 | 4.41 | 4.31 | 3,773 | 38M | 0.04% | |
| AUSSIE DIGITAL - AUD/USD | 0.668690 | +0.22% | 0.667190 | 0.671150 | 0.667100 | 500,712 | - | - | |
| ALGORAND - ALGO/USD | 0.190000 | +0.00% | 0.190000 | 0.190000 | 0.180000 | 1,094,102 | 1,206M | 0.02% | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.031480 | -0.13% | 0.031520 | 0.031680 | 0.031290 | 499,672 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.002286 | -0.13% | 0.002289 | 0.002298 | 0.002280 | 8,025,870 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.86 | -0.38% | 7.89 | 7.94 | 7.68 | 5,058 | 534M | 0.01% | |
| AERGO - AERGO/USD | 0.127408 | -0.39% | 0.127912 | 0.128497 | 0.126301 | 34,434 | - | - | |
| AVALANCHE - AVAX/USD | 40.98 | -0.53% | 41.20 | 41.78 | 40.21 | 61,131 | 9,967M | 0.03% | |
| ANKR NETWORK - ANKR/USD | 0.046339 | -0.58% | 0.046611 | 0.046841 | 0.045336 | 1,150,682 | 378M | 0.01% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.119070 | -0.66% | 0.119860 | 0.120640 | 0.116840 | 6,405 | 53M | 0.00% | |
| AAVE - AAVE/USD | 96.43 | -0.68% | 97.09 | 97.83 | 94.94 | 2,161 | 1,296M | 0.02% | |
| ARPA CHAIN - ARPA/USD | 0.072900 | -0.70% | 0.073411 | 0.073671 | 0.071606 | 260,261 | 72M | 0.03% | |
| AIOZ NETWORK - AIOZ/USD | 0.859090 | -0.72% | 0.865308 | 0.871259 | 0.848550 | 108,546 | - | - | |
| AIRSWAP - AST/USD | 0.158700 | -0.75% | 0.159900 | 0.162400 | 0.156700 | 317,463 | 27M | 0.18% | |
| ADVENTURE GOLD - AGLD/USD | 1.14 | -0.87% | 1.15 | 1.16 | 1.12 | 2,181 | 88M | 0.00% | |
| AURORA - AURORA/USD | 0.206997 | -0.99% | 0.209061 | 0.213026 | 0.206070 | 145,475 | - | - | |
| ALCHEMIX - ALCX/USD | 25.65 | -1.12% | 25.94 | 26.03 | 25.37 | 442 | - | - | |
| APTOS - APT/USD | 9.19 | -1.29% | 9.31 | 9.37 | 9.03 | 65,350 | - | - | |
| ARAGON - ANT/USD | 9.52 | -1.35% | 9.65 | 9.69 | 9.38 | 452 | 362M | 0.00% |
