Cryptocurrencies in USD price list and quotes - Daily price change - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IEXEC - RLC/USD | 3.32 | -2.64% | 3.41 | 3.50 | 3.30 | 30,754 | 237M | 0.04% | |
INTERLAY - INTR/USD | 0.021000 | -1.87% | 0.021400 | 0.022400 | 0.021000 | 673,645 | - | - | |
IDEX - IDEX/USD | 0.058300 | -1.85% | 0.059400 | 0.059900 | 0.057900 | 569,939 | - | - | |
ILLUVIUM - ILV/USD | 84.25 | -1.25% | 85.32 | 86.37 | 83.14 | 1,095 | - | - | |
IRIS NETWORK - IRIS/USD | 0.026448 | -0.74% | 0.026646 | 0.026723 | 0.026043 | 19,160 | - | - | |
IOS TOKEN - IOST/USD | 0.008661 | -0.37% | 0.008693 | 0.008810 | 0.008100 | 13,270 | 199M | 0.00% | |
ICON PROJECT - ICX/USD | 0.218100 | -0.27% | 0.218700 | 0.222700 | 0.215700 | 12,712 | 148M | 0.00% | |
IQ - IQ/USD | 0.009264 | +0.29% | 0.009237 | 0.009341 | 0.009114 | 36,300 | - | - | |
IOTA - MIOTA/USD | 0.216679 | +0.32% | 0.215993 | 0.219710 | 0.215647 | 123,047 | 602M | 0.00% | |
INJECTIVE - INJ/USD | 24.54 | +0.66% | 24.38 | 24.61 | 24.11 | 27,020 | 1,071M | 0.06% | |
INVERSE FINANCE - INV/USD | 41.80 | +0.72% | 41.50 | 42.40 | 41.37 | 328 | 3M | 0.50% | |
INDEX COOPERATIVE - INDEX/USD | 5.10 | +1.80% | 5.01 | 5.10 | 4.95 | 10,869 | - | - | |
INTEGRITEE - TEER/USD | 0.618900 | +1.93% | 0.607200 | 0.624600 | 0.593200 | 2,240 | - | - | |
INTERNET COMPUTER - ICP/USD | 12.08 | +2.03% | 11.84 | 12.18 | 11.80 | 110,938 | 2,304M | 0.06% | |
IMMUTABLE X - IMX/USD | 2.23 | +2.76% | 2.17 | 2.28 | 2.16 | 240,081 | - | - | |
IOTEX NETWORK - IOTX/USD | 0.062920 | +8.56% | 0.057958 | 0.064639 | 0.057908 | 4,246,627 | 597M | 0.04% |