Cryptocurrencies in USD price list and quotes - Daily price change - Letter F
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FRAX SHARE - FXS/USD | 4.20 | -7.49% | 4.54 | 4.70 | 4.16 | 2,329 | - | - | |
FLOW - FLOW/USD | 0.800730 | -5.93% | 0.851170 | 0.858390 | 0.789740 | 164,416 | 254M | 0.05% | |
FORTA - FORT/USD | 0.219000 | -5.68% | 0.232200 | 0.234900 | 0.212600 | 398,857 | - | - | |
FETCH.AI - FET/USD | 1.75 | -5.41% | 1.85 | 1.86 | 1.70 | 3,719,050 | 1,204M | 0.54% | |
FANTOM - FTM/USD | 0.690916 | -4.36% | 0.722430 | 0.729079 | 0.683744 | 645,262 | 1,756M | 0.03% | |
FUNCTION X (X10) - FX/USD | 1.42 | -2.07% | 1.45 | 1.45 | 1.36 | 133,083 | 62M | 0.30% | |
FERRO - FER/USD | 0.007325 | -1.86% | 0.007464 | 0.007635 | 0.007199 | 248,198 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0.027774 | -1.70% | 0.028255 | 0.029364 | 0.026669 | 243,811,000 | - | - | |
FLARE - FLR/USD | 0.027688 | -1.16% | 0.028012 | 0.029285 | 0.026938 | 9,450,044 | - | - | |
FILECOIN - FIL/USD | 6.03 | -1.15% | 6.10 | 6.47 | 6.00 | 625,722 | 846M | 0.45% | |
FLUX - FLUX/USD | 0.93 | -1.06% | 0.94 | 0.97 | 0.91 | 15,835 | - | - | |
FRACTAL - FCL/USD | 0.008962 | -0.02% | 0.008964 | 0.009003 | 0.008940 | 13,401 | 1M | 0.01% | |
FUN TOKEN - FUN/USD | 0.004857 | +0.04% | 0.004855 | 0.005099 | 0.004845 | 44,030 | 51M | 0.00% |