Cryptocurrencies in USD price list and quotes - Daily price change - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZAMIO (X100) - ZAM/USD	0.008698	-0.46%	0.008738	0.008931	0.008698	-	-	-	AI
ZEUSSHIELD (X1000) - ZSC/USD	0.086290	-0.20%	0.086465	0.087058	0.086002	-	169M	-	AI
ZOIDPAY (X10) - ZPAY/USD	0.019382	-0.14%	0.019410	0.019454	0.019299	-	-	-	AI
ZEROSWAP - ZEE/USD	0.005638	-0.05%	0.005641	0.005644	0.005630	-	357,613	-	AI
ZCORE (OLD) (X1000) - ZCR/USD	0.006434	+0.00%	0.006434	0.006434	0.006434	-	80	-	AI
ZIGZAG (X10) - ZZ/USD	0.009399	+0.00%	0.009399	0.009399	0.009399	-	-	-	AI
ZENZO (X100) - ZNZ/USD	0.062970	+0.00%	0.062970	0.062970	0.062970	-	18,681	-
ZEDXION - USDZ/USD	0.997532	+0.01%	0.997456	0.998209	0.996880	-	-	-	AI
ZEON - ZEON/USD	0.001401	+0.07%	0.001400	0.001405	0.001398	-	43M	-
ZUS - ZCN/USD	0.015736	+0.11%	0.015718	0.015737	0.015702	-	1M	-	AI
ZAP (X10) - ZAP/USD	0.009752	+0.28%	0.009725	0.009752	0.009725	-	230,288	-	AI
ZED TOKEN - ZED/USD	0.007295	+0.48%	0.007260	0.007295	0.007260	-	-	-	AI
ZILLIQA - ZIL/USD	0.011241	+0.86%	0.011145	0.011673	0.010748	120	221M	0.00%	AI
ZIGCHAIN - ZIG/USD	0.079850	+0.91%	0.079131	0.079850	0.079131	-	114M	-	AI
ZCASH - ZEC/USD	37.10	+1.81%	36.44	37.13	35.84	1,685	589M	0.01%	AI
ZYNECOIN - ZYN/USD	0.012031	+3.23%	0.011655	0.012344	0.011655	-	1M	-	AI
ZURCOIN - ZUR/USD	0.000074	+34.55%	0.000055	0.000074	0.000054	-	-	-