Cryptovaluta in USD koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PANGOLIN - PNG/USD | 0,466990 | +2,61% | 0,455100 | 0,467000 | 0,454140 | 53.020 | - | - | |
PARSIQ - PRQ/USD | 0,102033 | +0,19% | 0,101841 | 0,102545 | 0,101406 | 25.575 | - | - | |
PAX GOLD - PAXG/USD | 2.307,76 | +0,16% | 2.303,91 | 2.315,27 | 2.299,98 | 1 | 429M | 0,00% | |
PAYPAL USD - PYUSD/USD | 0,999814 | +0,01% | 0,999764 | 0,999879 | 0,999714 | 293.703 | - | - | |
PENDLE - PENDLE/USD | 5,39 | -0,55% | 5,42 | 5,43 | 5,38 | 333 | - | - | |
PEPE (X100) - PEPE/USD | 0,001228 | +1,32% | 0,001212 | 0,001228 | 0,001207 | 4.043.942.998 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,00 | +0,00% | 1,00 | 1,01 | 1,00 | 5.775 | 59M | 0,01% | |
PHALA NETWORK - PHA/USD | 0,180500 | -1,96% | 0,184100 | 0,184100 | 0,180500 | 6.837 | - | - | |
PLUTON - PLU/USD | 3,82 | -2,80% | 3,93 | 3,93 | 3,76 | 3.682 | 7M | 0,20% | |
POLKADOT - DOT/USD | 6,42 | +0,63% | 6,38 | 6,43 | 6,37 | 20.103 | 6.852M | 0,00% | |
POLKASTARTER - POLS/USD | 0,651654 | +0,14% | 0,650764 | 0,653264 | 0,649144 | 707 | - | - | |
POLYGON - MATIC/USD | 0,650000 | +0,00% | 0,650000 | 0,650000 | 0,650000 | 82.701 | 4.467M | 0,00% | |
POLYMESH - POLYX/USD | 0,435110 | +1,00% | 0,430850 | 0,440890 | 0,430330 | 4.759 | - | - | |
POLYSWARM - NCT/USD | 0,020410 | +0,59% | 0,020300 | 0,020500 | 0,020300 | 605.849 | - | - | |
POLYTRADE - TRADE/USD | 1,00 | +3,09% | 0,97 | 1,03 | 0,97 | 871 | - | - | |
POWER LEDGER - POWR/USD | 0,270068 | +0,70% | 0,268180 | 0,270073 | 0,268148 | 1.136 | - | - | |
PROPY - PRO/USD | 1,79 | -1,10% | 1,82 | 1,83 | 1,78 | 6.334 | 104M | 0,01% | |
PSTAKE FINANCE - PSTAKE/USD | 0,120751 | -4,55% | 0,126506 | 0,127457 | 0,119932 | 1.207 | - | - | |
PUNDI X - PUNDIX/USD | 0,490900 | +1,03% | 0,485900 | 0,490900 | 0,485000 | 37 | 127M | 0,00% |