Cryptovaluta in USD koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0,364000 | -1,60% | 0,369900 | 0,374600 | 0,362200 | 13.050 | 94M | 0,01% | |
PSTAKE FINANCE - PSTAKE/USD | 0,038198 | -5,28% | 0,040330 | 0,040363 | 0,037573 | 10.881 | - | - | |
PROPY - PRO/USD | 0,897700 | +0,37% | 0,894400 | 0,912500 | 0,886600 | 29.140 | 52M | 0,05% | |
POWER LEDGER - POWR/USD | 0,197307 | -2,42% | 0,202200 | 0,204099 | 0,197307 | 22.945 | - | - | |
POLYTRADE - TRADE/USD | 0,395190 | -3,80% | 0,410800 | 0,420350 | 0,386840 | 8.649 | - | - | |
POLYSWARM - NCT/USD | 0,016300 | -2,22% | 0,016680 | 0,017160 | 0,016200 | 2.963.833 | - | - | |
POLYMESH - POLYX/USD | 0,210670 | -3,59% | 0,218510 | 0,220400 | 0,210670 | 12.813 | - | - | |
POLYGON - MATIC/USD | 0,310000 | -3,13% | 0,320000 | 0,320000 | 0,310000 | 1.079.390 | 2.131M | 0,02% | |
POLKASTARTER - POLS/USD | 0,246100 | -1,76% | 0,250402 | 0,250403 | 0,238900 | 20.113 | - | - | |
POLKADOT - DOT/USD | 3,86 | -1,28% | 3,91 | 3,94 | 3,82 | 116.438 | 4.119M | 0,01% | |
PLUTON - PLU/USD | 1,64 | -9,89% | 1,82 | 1,82 | 1,64 | 27.203 | 3M | 1,47% | |
PHALA NETWORK - PHA/USD | 0,100200 | -4,57% | 0,105000 | 0,105800 | 0,100200 | 35.069 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0,592202 | -3,96% | 0,616600 | 0,627000 | 0,591305 | 42.065 | 35M | 0,07% | |
PEPE (X100) - PEPE/USD | 0,000858 | -3,49% | 0,000889 | 0,000898 | 0,000855 | 2.634.673.633 | - | - | |
PENDLE - PENDLE/USD | 4,58 | -5,37% | 4,84 | 4,88 | 4,56 | 8.266 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999763 | +0,00% | 0,999818 | 1,000000 | 0,999379 | 34.941 | - | - | |
PAX GOLD - PAXG/USD | 2.753,01 | +0,35% | 2.743,20 | 2.764,74 | 2.732,50 | 6 | 512M | 0,00% | |
PAX DOLLAR - USDP/USD | 0,999100 | +0,02% | 0,998900 | 1,000900 | 0,998900 | 4.697 | - | - | |
PARSIQ - PRQ/USD | 0,072832 | -2,24% | 0,074500 | 0,075344 | 0,072832 | 230.646 | - | - | |
PANGOLIN - PNG/USD | 0,222540 | -3,30% | 0,230130 | 0,230640 | 0,222010 | 230.080 | - | - | |
PANCAKESWAP - CAKE/USD | 1,70 | -1,73% | 1,73 | 1,74 | 1,69 | 162 | - | - |