Cryptovaluta in USD koerslijst en quotes - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0,470700 | -0,04% | 0,470900 | 0,479900 | 0,444300 | 45.873 | 122M | 0,02% | |
PUNDI X - NPXS/USD | 0,000235 | +6,82% | 0,000220 | 0,000235 | 0,000220 | 3.089 | 56M | 0,00% | |
PSTAKE FINANCE - PSTAKE/USD | 0,054342 | -1,58% | 0,054612 | 0,057227 | 0,047402 | 29.596 | - | - | |
PROPY - PRO/USD | 1,36 | -1,45% | 1,38 | 1,39 | 1,21 | 420.248 | 79M | 0,73% | |
POWER LEDGER - POWR/USD | 0,255200 | +2,37% | 0,249300 | 0,258263 | 0,241824 | 265.443 | - | - | |
POLYTRADE - TRADE/USD | 0,429020 | +1,85% | 0,421230 | 0,452090 | 0,418210 | 1.652 | - | - | |
POLYSWARM - NCT/USD | 0,024480 | -2,20% | 0,024890 | 0,029990 | 0,023030 | 67.288.176 | - | - | |
POLYMESH - POLYX/USD | 0,319590 | +8,43% | 0,293750 | 0,333870 | 0,293340 | 231.319 | - | - | |
POLYGON - MATIC/USD | 0,450000 | +4,65% | 0,430000 | 0,460000 | 0,420000 | 4.193.955 | 3.093M | 0,06% | |
POLKASTARTER - POLS/USD | 0,312184 | -4,44% | 0,326700 | 0,329200 | 0,308917 | 469.867 | - | - | |
POLKADOT - DOT/USD | 5,85 | +2,27% | 5,72 | 5,96 | 5,48 | 1.185.809 | 6.243M | 0,11% | |
PLUTON - PLU/USD | 1,76 | +3,53% | 1,70 | 1,78 | 1,68 | 33.744 | 3M | 1,82% | |
PHALA NETWORK - PHA/USD | 0,122100 | +2,18% | 0,119500 | 0,124900 | 0,116500 | 305.058 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0,761595 | +9,69% | 0,694309 | 0,777903 | 0,670770 | 166.233 | 45M | 0,28% | |
PEPE (X100) - PEPE/USD | 0,002058 | +9,53% | 0,001879 | 0,002178 | 0,001807 | 3.530.657.094 | - | - | |
PENDLE - PENDLE/USD | 5,21 | +6,11% | 4,90 | 5,37 | 4,73 | 41.589 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 889.400 | - | - | |
PAX GOLD - PAXG/USD | 2.693,56 | +1,41% | 2.656,19 | 2.702,80 | 2.651,46 | 108 | 501M | 0,06% | |
PAX DOLLAR - USDP/USD | 0,999600 | +0,00% | 0,999600 | 1,000800 | 0,998900 | 3.148 | - | - | |
PARSIQ - PRQ/USD | 0,095133 | +0,35% | 0,094804 | 0,100158 | 0,090700 | 2.474.693 | - | - | |
PANGOLIN - PNG/USD | 0,214210 | -0,13% | 0,214420 | 0,221910 | 0,207200 | 767.654 | - | - | |
PANCAKESWAP - CAKE/USD | 1,94 | +4,30% | 1,86 | 1,97 | 1,86 | 3.616 | - | - |