Palmarès et cotations Paires de devises GBP - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CZK | 30.175 | +0.41% | 30.053 | 30.204 | 30.004 | 118 534 | - | - | |
| GBP/HUF | 486.59 | +0.40% | 484.64 | 487.76 | 483.90 | 133 483 | - | - | |
| GBP/PLN | 5.0327 | +0.30% | 5.0176 | 5.0430 | 5.0129 | 50 025 | - | - | |
| GBP/DKK | 8.9576 | +0.27% | 8.9335 | 8.9696 | 8.9299 | 100 488 | - | - | |
| GBP/CHF | 1.1285 | +0.27% | 1.1255 | 1.1315 | 1.1249 | 44 856 | - | - | |
| GBP/MXN | 25.4869 | +0.20% | 25.4365 | 25.6320 | 25.4032 | 487 209 | - | - | |
| GBP/SEK | 13.5673 | +0.10% | 13.5541 | 13.6047 | 13.5329 | 408 697 | - | - | |
| GBP/NOK | 13.9452 | +0.01% | 13.9434 | 13.9833 | 13.9190 | 336 566 | - | - | |
| GBP/SGD | 1.6786 | -0.01% | 1.6788 | 1.6856 | 1.6775 | 83 084 | - | - | |
| GBP/NZD | 2.1908 | -0.03% | 2.1915 | 2.1982 | 2.1851 | 181 730 | - | - | |
| GBP/JPY | 187.76 | -0.11% | 187.97 | 189.58 | 187.05 | 121 095 | - | - | |
| GBP/CNH | 9.0507 | -0.11% | 9.0611 | 9.1050 | 9.0485 | 215 595 | - | - | |
| GBP/AUD | 1.9764 | -0.16% | 1.9796 | 1.9838 | 1.9751 | 161 281 | - | - | |
| GBP/HKD | 9.654 | -0.29% | 9.682 | 9.731 | 9.643 | 25 613 | - | - | |
| GBP/USD | 1.2391 | -0.35% | 1.2434 | 1.2494 | 1.2376 | 198 870 | - | - | |
| GBP/CAD | 1.7726 | -0.37% | 1.7791 | 1.7868 | 1.7710 | 145 562 | - | - | |
| GBP/ZAR | 22.8412 | -0.44% | 22.9422 | 23.0079 | 22.7983 | 472 430 | - | - |
