Palmarès et cotations Paires de devises GBP - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1.9271 | -0.33% | 1.9333 | 1.9380 | 1.9231 | 194 217 | - | - | |
| GBP/NOK | 13.8726 | -0.49% | 13.9386 | 14.0008 | 13.8633 | 386 787 | - | - | |
| GBP/ZAR | 22.7017 | -0.37% | 22.7868 | 22.8161 | 22.5515 | 513 323 | - | - | |
| GBP/USD | 1.2529 | -0.45% | 1.2585 | 1.2594 | 1.2487 | 177 934 | - | - | |
| GBP/SGD | 1.6876 | -0.42% | 1.6947 | 1.6951 | 1.6851 | 83 147 | - | - | |
| GBP/SEK | 13.8472 | -0.60% | 13.9309 | 13.9771 | 13.8193 | 418 381 | - | - | |
| GBP/PLN | 5.2165 | -0.09% | 5.2219 | 5.2557 | 5.1962 | 31 227 | - | - | |
| GBP/NZD | 2.1478 | -0.05% | 2.1488 | 2.1588 | 2.1409 | 215 262 | - | - | |
| GBP/MXN | 25.6048 | -0.38% | 25.7025 | 25.7425 | 25.5178 | 707 793 | - | - | |
| GBP/CAD | 1.7521 | -0.44% | 1.7599 | 1.7601 | 1.7479 | 157 118 | - | - | |
| GBP/JPY | 193.94 | -0.03% | 194.00 | 194.81 | 192.85 | 119 340 | - | - | |
| GBP/HUF | 495.04 | +0.20% | 494.05 | 497.47 | 492.22 | 217 447 | - | - | |
| GBP/HKD | 9.753 | -0.43% | 9.795 | 9.801 | 9.720 | 17 688 | - | - | |
| GBP/DKK | 8.9657 | +0.00% | 8.9662 | 9.0217 | 8.9361 | 123 011 | - | - | |
| GBP/CZK | 30.486 | +0.02% | 30.480 | 30.736 | 30.370 | 107 847 | - | - | |
| GBP/CHF | 1.1202 | +0.37% | 1.1161 | 1.1212 | 1.1108 | 49 947 | - | - | |
| GBP/CNH | 9.0984 | -0.36% | 9.1309 | 9.1369 | 9.0674 | 189 740 | - | - |
