Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF | 1,1202 | +0,37% | 1,1161 | 1,1212 | 1,1108 | 49.947 | - | - | |
| GBP/HUF | 495,04 | +0,20% | 494,05 | 497,47 | 492,22 | 217.447 | - | - | |
| GBP/CZK | 30,486 | +0,02% | 30,480 | 30,736 | 30,370 | 107.847 | - | - | |
| GBP/DKK | 8,9657 | +0,00% | 8,9662 | 9,0217 | 8,9361 | 123.011 | - | - | |
| GBP/JPY | 193,94 | -0,03% | 194,00 | 194,81 | 192,85 | 119.340 | - | - | |
| GBP/NZD | 2,1478 | -0,05% | 2,1488 | 2,1588 | 2,1409 | 215.262 | - | - | |
| GBP/PLN | 5,2165 | -0,09% | 5,2219 | 5,2557 | 5,1962 | 31.227 | - | - | |
| GBP/AUD | 1,9271 | -0,33% | 1,9333 | 1,9380 | 1,9231 | 194.217 | - | - | |
| GBP/CNH | 9,0984 | -0,36% | 9,1309 | 9,1369 | 9,0674 | 189.740 | - | - | |
| GBP/ZAR | 22,7017 | -0,37% | 22,7868 | 22,8161 | 22,5515 | 513.323 | - | - | |
| GBP/MXN | 25,6048 | -0,38% | 25,7025 | 25,7425 | 25,5178 | 707.793 | - | - | |
| GBP/SGD | 1,6876 | -0,42% | 1,6947 | 1,6951 | 1,6851 | 83.147 | - | - | |
| GBP/HKD | 9,753 | -0,43% | 9,795 | 9,801 | 9,720 | 17.688 | - | - | |
| GBP/CAD | 1,7521 | -0,44% | 1,7599 | 1,7601 | 1,7479 | 157.118 | - | - | |
| GBP/USD | 1,2529 | -0,45% | 1,2585 | 1,2594 | 1,2487 | 177.934 | - | - | |
| GBP/NOK | 13,8726 | -0,49% | 13,9386 | 14,0008 | 13,8633 | 386.787 | - | - | |
| GBP/SEK | 13,8472 | -0,60% | 13,9309 | 13,9771 | 13,8193 | 418.381 | - | - |
