Palmarès et cotations US NYSE Actions - Volume - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WALMART INC. | 90.30 | -2.10% | 91.50 | 91.50 | 88.91 | 13 361 047 | - | - | |
| WOLFSPEED INC. | 7.52 | +6.82% | 7.14 | 7.68 | 7.12 | 7 499 698 | - | - | |
| WELLS FARGO & CO. | 70.30 | -0.06% | 69.72 | 70.69 | 69.62 | 3 510 359 | - | - | |
| WESTERN UNION CO. | 10.49 | -2.05% | 10.50 | 10.57 | 10.39 | 2 632 494 | - | - | |
| WALT DISNEY CO. | 111.34 | -0.62% | 111.61 | 111.85 | 110.31 | 2 553 480 | - | - | |
| WIPRO LTD. | 3.61 | -1.10% | 3.60 | 3.64 | 3.59 | 1 999 450 | - | - | |
| WILLIAMS COMPANIES INC. THE | 53.68 | +0.36% | 53.35 | 53.99 | 52.73 | 1 947 129 | - | - | |
| WASTE CONNECTIONS INC. | 170.22 | -2.33% | 173.88 | 173.94 | 170.00 | 1 593 824 | - | - | |
| W&T OFFSHORE INC. | 1.49 | +3.47% | 1.45 | 1.55 | 1.43 | 1 574 045 | - | - | |
| WEYERHAEUSER COMPANY | 27.97 | +1.71% | 27.60 | 28.12 | 27.43 | 1 327 372 | - | - | |
| WESTERN ASSET HIGH INC. OPPORTUNITY FUN | 3.99 | +1.27% | 3.96 | 4.01 | 3.94 | 1 233 863 | - | - | |
| WALLBOX N.V. CLASS A | 0.4541 | -14.26% | 0.4900 | 0.5180 | 0.4540 | 1 074 500 | - | - | |
| WAYFAIR INC. CLASS A | 45.08 | -1.40% | 45.20 | 45.77 | 44.70 | 813 104 | - | - | |
| WARBY PARKER INC. CLASS A | 25.43 | +0.99% | 24.84 | 25.64 | 24.61 | 793 096 | - | - | |
| WHEELS UP EXPERIENCE | 1.72 | -4.97% | 1.80 | 1.80 | 1.70 | 743 659 | - | - | |
| WOODSIDE ENERGY GROUP | 15.01 | +1.35% | 14.91 | 15.10 | 14.82 | 682 954 | - | - | |
| W.R. BERKLEY CORP. | 58.15 | -0.72% | 58.15 | 58.55 | 57.80 | 617 139 | - | - | |
| WATERDROP INC. ADS EACH | 1.24 | +14.81% | 1.14 | 1.30 | 1.14 | 542 201 | - | - | |
| WEAVE COMMUNICATIONS INC. | 16.38 | +1.61% | 16.24 | 16.56 | 15.89 | 516 896 | - | - | |
| WESTERN ASSET HIGH INC. FUND II | 4.28 | +0.47% | 4.25 | 4.30 | 4.23 | 487 819 | - | - | |
| WELLTOWER INC. | 125.57 | +0.75% | 124.77 | 126.02 | 124.02 | 485 333 | - | - | |
| WILLIAMS-SONOMA INC. | 185.74 | +1.12% | 183.72 | 186.36 | 182.21 | 468 686 | - | - | |
| WISDOMTREE INC. | 10.47 | -1.69% | 10.59 | 10.69 | 10.44 | 428 414 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57.29 | +0.32% | 56.80 | 57.53 | 56.31 | 426 160 | - | - | |
| WASTE MANAGEMENT INC. | 203.42 | -1.17% | 205.20 | 205.74 | 202.00 | 424 621 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8.25 | -1.43% | 8.26 | 8.31 | 8.23 | 414 074 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 39.11 | +1.96% | 38.89 | 39.17 | 38.05 | 366 422 | - | - | |
| W. P. CAREY INC. REIT | 54.54 | +0.53% | 54.10 | 54.57 | 53.92 | 363 001 | - | - | |
| WK KELLOGG CO | 17.57 | -1.95% | 17.80 | 18.36 | 17.42 | 356 219 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 48.40 | -3.16% | 51.00 | 51.00 | 48.31 | 348 722 | - | - |
