Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WEAVE COMMUNICATIONS INC. | 11.40 | +7.45% | 10.61 | 11.52 | 10.54 | 1 608 021 | 830M | 2.21% | |
| WORTHINGTON STEEL INC. | 26.13 | +5.70% | 25.13 | 26.48 | 25.09 | 334 326 | 1 317M | 0.66% | |
| WHEELS UP EXPERIENCE | 1.13 | +5.61% | 1.09 | 1.13 | 1.07 | 1 325 998 | 789M | 0.19% | |
| WARRIOR MET COAL INC. | 48.88 | +3.89% | 47.98 | 49.15 | 47.61 | 971 059 | 2 557M | 1.86% | |
| WISDOMTREE INC. | 8.63 | +2.86% | 8.47 | 8.78 | 8.41 | 2 166 663 | 1 311M | 1.43% | |
| WARBY PARKER INC. CLASS A | 20.81 | +2.61% | 20.20 | 21.47 | 20.20 | 2 857 491 | 2 504M | 2.37% | |
| WEBSTER FINANCIAL | 48.72 | +2.46% | 47.56 | 49.30 | 47.50 | 1 915 813 | 8 352M | 1.12% | |
| WAYFAIR INC. CLASS A | 34.08 | +2.19% | 34.82 | 34.93 | 32.80 | 4 182 107 | 4 209M | 3.39% | |
| WEST PHARMACEUTICAL SERVICES | 230.77 | +2.09% | 227.93 | 234.36 | 226.90 | 1 264 901 | 16 740M | 1.74% | |
| WHEATON PRECIOUS METALS CORP | 71.07 | +1.97% | 70.25 | 72.00 | 70.04 | 1 813 400 | 32 240M | 0.40% | |
| WILLIAMS COMPANIES INC. THE | 54.95 | +1.72% | 53.98 | 55.78 | 53.93 | 6 914 940 | 66 980M | 0.57% | |
| WESTERN ALLIANCE BANCORP. | 73.65 | +1.38% | 72.49 | 74.80 | 71.58 | 1 386 949 | 8 108M | 1.26% | |
| WORTHINGTON ENTERPRISES INC. | 41.63 | +1.26% | 41.17 | 41.81 | 40.85 | 394 674 | 2 087M | 0.79% | |
| WESTWOOD HLD. | 15.25 | +1.13% | 15.13 | 15.40 | 14.90 | 38 624 | 141M | 0.42% | |
| WESCO INTERNATIONAL INC. | 158.20 | +0.92% | 155.59 | 160.46 | 153.74 | 945 808 | 7 777M | 1.92% | |
| WATERDROP INC. ADS EACH | 1.22 | +0.83% | 1.20 | 1.27 | 1.19 | 158 405 | 456M | 0.04% | |
| WELLS FARGO & CO. | 67.28 | +0.75% | 66.82 | 68.01 | 65.79 | 24 305 299 | 229 006M | 0.71% | |
| WELLTOWER INC. | 147.29 | +0.75% | 147.22 | 149.33 | 145.72 | 2 461 344 | 89 721M | 0.40% | |
| WOLFSPEED INC. | 5.43 | +0.74% | 5.42 | 5.57 | 4.98 | 17 521 778 | 689M | 13.81% | |
| W&T OFFSHORE INC. | 1.46 | +0.69% | 1.48 | 1.50 | 1.43 | 1 393 480 | 215M | 0.95% | |
| WOORI FIN. GROUP | 32.62 | +0.55% | 32.48 | 32.99 | 32.38 | 70 706 | 8 174M | 0.03% | |
| WOODSIDE ENERGY GROUP | 14.44 | +0.49% | 14.61 | 14.70 | 14.32 | 1 315 042 | 27 375M | 0.07% | |
| WATSCO INC. CLASS B | 503.71 | +0.37% | 503.71 | 503.71 | 503.71 | 215 | 20 228M | 0.00% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 175.92 | +0.24% | 175.59 | 178.09 | 174.27 | 1 413 713 | 30 818M | 0.81% | |
| WESTERN MIDSTREAM PARTNERS LP | 40.54 | +0.12% | 40.40 | 41.22 | 40.10 | 2 053 150 | 15 428M | 0.54% | |
| WALKER & DUNLOP INC | 86.33 | -0.17% | 87.22 | 88.04 | 84.77 | 281 928 | 2 915M | 0.83% | |
| WORKIVA INC. CLASS A | 84.89 | -0.26% | 85.39 | 86.65 | 84.16 | 451 745 | 4 689M | 0.82% | |
| WELLS FARGO & CO. | 23.85 | -0.38% | 23.94 | 24.03 | 23.81 | 46 146 | 194 744M | 0.00% | |
| WALMART INC. | 87.44 | -0.43% | 87.29 | 89.35 | 87.14 | 28 669 605 | 702 865M | 0.36% | |
| WELLS FARGO & CO. | 19.78 | -0.50% | 19.93 | 19.93 | 19.72 | 116 994 | 66 412M | 0.00% |
