Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre W - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WIPRO LTD. 5.62 +2.55% 5.68 5.70 5.60 5 149 716 - - IA
W.W. GRAINGER INC. 892.25 +1.50% 882.24 900.19 876.28 219 831 - - IA
WYNDHAM HOTELS & RESORTS INC. 71.14 +1.15% 69.98 71.71 69.92 919 319 - - IA
WELLS FARGO & CO. 58.36 +1.09% 57.57 58.68 57.57 14 178 906 - - IA
WESTERN MIDSTREAM PARTNERS LP 38.24 +0.92% 37.98 38.65 37.75 772 067 - - IA
W.R. BERKLEY CORP. 80.20 +0.74% 79.96 80.79 79.74 615 958 - - IA
WATSCO INC. 462.63 +0.72% 457.84 464.17 453.70 385 853 - - IA
WEBSTER FINANCIAL 20.29 +0.59% 20.13 20.29 20.13 4 892 - - IA
WESCO INTERNATIONAL INC. 176.38 +0.56% 174.27 176.47 173.35 724 146 - - IA
WESTERN ASSET HIGH INC. OPPORTUNITY FUN 3.79 +0.53% 3.77 3.79 3.77 179 645 - - IA
WATERS CORP. 302.09 +0.51% 300.63 304.68 297.68 453 576 - - IA
WESTERN ALLIANCE BANCORP. 18.34 +0.44% 18.30 18.38 18.25 14 216 - - IA
WALT DISNEY CO. 101.54 +0.33% 100.86 102.27 100.55 6 043 790 - - IA
WHITE MOUNTAINS INSURANCE GROUP 1 756.82 +0.30% 1 752.00 1 767.55 1 752.00 10 243 - - IA
WESTERN ASSET HIGH INC. FUND II 4.44 +0.23% 4.42 4.44 4.41 317 797 - - IA
WORTHINGTON STEEL INC. 31.62 +0.22% 31.21 31.89 30.88 133 335 - - IA
WESTERN ASSET DIV. INC. FUND 14.50 +0.21% 14.44 14.50 14.38 178 520 - - IA
WESTERN ASSET MUNI. HIGH INC. FUND 6.71 +0.15% 6.66 6.72 6.66 110 772 - - IA
WK KELLOGG CO 18.28 +0.11% 18.09 18.44 17.90 613 313 - - IA
WESTERN ASSET MORTGAGE OPPORTUNITY FUND 11.89 +0.08% 11.89 11.92 11.87 37 849 - - IA
W.R. BERKLEY CORP. 18.87 +0.00% 18.85 18.89 18.57 2 991 - - IA
WHEELS UP EXPERIENCE 2.01 +0.00% 2.00 2.05 1.92 723 607 - - IA
WESTERN ASSET GLOBAL 12.39 +0.00% 12.35 12.40 12.35 26 614 - - IA
WATSCO INC. CLASS B 445.15 +0.00% 445.15 445.15 445.15 315 - -
WESCO INTL. 26.44 +0.00% 26.44 26.49 26.44 127 759 - - IA
WESTERN ASSET GLOB. HIGH INC. FUND INC 7.07 -0.14% 7.03 7.08 7.00 14 167 - - IA
WOLVERINE WORLD WIDE INC. 13.10 -0.15% 12.96 13.23 12.86 681 216 - - IA
WEST PHARMACEUTICAL SERVICES 314.68 -0.16% 313.31 317.54 312.05 451 393 - - IA
WESTERN ASSET HIGH YIELD DEFINED OPPORT 11.45 -0.17% 11.45 11.48 11.43 73 829 - - IA
WESTERN UNION CO. 12.89 -0.23% 12.85 12.94 12.81 1 725 738 - - IA

NOUVEAU !