Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WHEELS UP EXPERIENCE | 1.52 | +4.83% | 1.45 | 1.53 | 1.45 | 688 357 | 1 061M | 0.10% | |
| WESTLAKE CORP. | 112.96 | +2.94% | 110.39 | 114.22 | 110.02 | 518 897 | 14 525M | 0.40% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1 976.22 | +2.88% | 1 946.00 | 1 976.22 | 1 946.00 | 8 356 | 5 075M | 0.33% | |
| WESTERN ALLIANCE BANCORP. | 90.61 | +2.07% | 89.62 | 90.83 | 88.92 | 787 438 | 9 975M | 0.72% | |
| WOLFSPEED INC. | 5.91 | +1.90% | 5.78 | 6.02 | 5.68 | 14 202 269 | 919M | 9.13% | |
| WESTERN UNION CO. | 11.21 | +1.82% | 11.12 | 11.37 | 11.06 | 11 765 111 | 3 787M | 3.48% | |
| WEST FRASER TIMBER CO. LTD | 85.85 | +1.73% | 84.79 | 85.91 | 84.54 | 172 870 | 6 693M | 0.22% | |
| WELLS FARGO & CO. | 81.42 | +1.71% | 80.50 | 81.50 | 79.91 | 16 939 919 | 277 135M | 0.50% | |
| WEBSTER FINANCIAL | 61.41 | +1.52% | 60.98 | 61.54 | 60.40 | 759 891 | 10 527M | 0.44% | |
| WORTHINGTON STEEL INC. | 28.25 | +1.47% | 28.17 | 28.35 | 27.64 | 260 788 | 1 424M | 0.52% | |
| WYNDHAM HOTELS & RESORTS INC. | 107.58 | +1.43% | 105.76 | 108.88 | 105.76 | 937 423 | 8 497M | 1.19% | |
| WHEATON PRECIOUS METALS CORP | 66.87 | +1.41% | 66.04 | 67.00 | 65.50 | 2 050 515 | 30 337M | 0.45% | |
| WALT DISNEY CO. | 112.09 | +1.40% | 111.88 | 112.68 | 109.15 | 12 463 425 | 202 710M | 0.69% | |
| WEIS MARKETS INC. | 70.83 | +1.21% | 70.26 | 71.19 | 70.14 | 200 056 | 1 905M | 0.74% | |
| WNS HOLDINGS LTD. | 59.88 | +1.20% | 59.18 | 59.99 | 58.70 | 578 302 | 2 597M | 1.33% | |
| W.R. BERKLEY CORP. | 61.48 | +1.04% | 61.36 | 61.63 | 60.99 | 1 462 183 | 23 396M | 0.38% | |
| WESTWOOD HLD. | 15.74 | +1.03% | 15.54 | 15.74 | 15.48 | 8 106 | 146M | 0.09% | |
| WESCO INTERNATIONAL INC. | 187.94 | +0.94% | 187.32 | 188.53 | 185.01 | 535 012 | 9 239M | 1.09% | |
| WESTERN ASSET GLOBAL | 11.46 | +0.79% | 11.36 | 11.46 | 11.36 | 36 994 | 171M | 0.25% | |
| WILLIAMS-SONOMA INC. | 211.00 | +0.72% | 210.91 | 212.89 | 209.60 | 875 749 | 25 974M | 0.71% | |
| WIDEOPENWEST INC. | 4.37 | +0.69% | 4.37 | 4.47 | 4.32 | 317 266 | 370M | 0.37% | |
| WATTS WATER TECHNOLOGIES | 207.12 | +0.64% | 207.50 | 207.50 | 204.98 | 251 592 | 6 908M | 0.75% | |
| WALLBOX N.V. CLASS A | 0.4685 | +0.54% | 0.4460 | 0.4807 | 0.4460 | 145 900 | 99M | 0.07% | |
| WALKER & DUNLOP INC | 95.73 | +0.53% | 96.00 | 96.00 | 94.59 | 180 395 | 3 232M | 0.53% | |
| WESTERN ASSET HIGH INC. FUND II | 4.37 | +0.46% | 4.38 | 4.39 | 4.34 | 741 011 | 393M | 0.82% | |
| WALMART INC. | 102.85 | +0.38% | 102.53 | 103.02 | 101.94 | 13 075 516 | 826 734M | 0.16% | |
| WASTE CONNECTIONS INC. | 189.26 | +0.37% | 188.49 | 189.26 | 187.07 | 614 940 | 48 841M | 0.24% | |
| WEYERHAEUSER COMPANY | 30.43 | +0.30% | 30.62 | 30.66 | 30.18 | 2 109 357 | 22 132M | 0.29% | |
| W. P. CAREY INC. REIT | 56.10 | +0.27% | 56.09 | 56.28 | 55.54 | 728 806 | 12 277M | 0.33% | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.85 | +0.26% | 7.85 | 7.86 | 7.83 | 95 704 | 111M | 0.68% |
