Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BJ S WHOLESALE CLUB HLD. | 92.20 | +7.58% | 89.49 | 92.66 | 85.38 | 1 142 171 | - | - | |
| BRIGHTVIEW HOLDINGS INC. | 16.41 | +4.26% | 15.78 | 16.42 | 15.77 | 67 873 | - | - | |
| BKV CORP. | 22.00 | +3.82% | 21.50 | 22.16 | 21.46 | 83 538 | - | - | |
| BARK INC. CLASS A | 1.67 | +3.09% | 1.58 | 1.67 | 1.58 | 188 121 | - | - | |
| BOOZ ALLEN HAMILTON HOLDING | 148.63 | +3.08% | 143.37 | 150.29 | 142.94 | 736 701 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 24.13 | +2.81% | 23.70 | 24.24 | 23.58 | 1 735 453 | - | - | |
| BWX TECHNOLOGIES INC. | 133.00 | +2.50% | 131.00 | 133.73 | 130.30 | 132 327 | - | - | |
| BOWLERO | 11.85 | +2.42% | 11.70 | 11.93 | 11.59 | 85 330 | - | - | |
| BRUNSWICK CORP. | 80.29 | +2.35% | 78.64 | 80.30 | 78.10 | 29 218 | - | - | |
| BAYTEX ENERGY CORP | 3.07 | +2.33% | 3.02 | 3.09 | 3.02 | 2 989 699 | - | - | |
| BLACKSTONE INC. | 189.16 | +2.23% | 186.50 | 189.60 | 185.00 | 347 927 | - | - | |
| BLUELINX HOLDINGS INC. | 123.72 | +2.00% | 122.67 | 125.24 | 122.67 | 5 436 | - | - | |
| BLACKSKY TECHNOLOGY | 9.91 | +1.95% | 9.80 | 10.52 | 9.45 | 536 748 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 25.46 | +1.92% | 24.95 | 25.55 | 24.85 | 78 944 | - | - | |
| BRANDYWINE REALTY TRUST | 5.49 | +1.86% | 5.40 | 5.50 | 5.37 | 188 599 | - | - | |
| BRAEMAR HOTELS & RESORTS INC. | 3.33 | +1.83% | 3.31 | 3.34 | 3.27 | 11 271 | - | - | |
| BROOKFIELD BUSINESS PARTNERS L.P. | 23.98 | +1.78% | 23.74 | 23.98 | 23.31 | 777 | - | - | |
| BIP BERMUDA HOLDINGS I | 18.60 | +1.75% | 18.39 | 18.60 | 18.20 | 6 486 | - | - | |
| BOISE CASCADE L.L.C. | 139.80 | +1.74% | 137.98 | 139.80 | 137.07 | 5 920 | - | - | |
| BADGER METER INC. | 220.41 | +1.69% | 218.10 | 221.16 | 216.83 | 44 444 | - | - | |
| BRIGHT HORIZONS FAMILY SOLUTIONS | 110.16 | +1.66% | 108.43 | 110.41 | 108.22 | 46 303 | - | - | |
| BANK OF HAWAII CORP. | 16.80 | +1.63% | 16.58 | 16.82 | 16.58 | 4 626 | - | - | |
| BELLRING BRANDS INC. | 75.61 | +1.61% | 75.07 | 76.57 | 74.89 | 160 281 | - | - | |
| BEAZER HOMES USA INC. | 33.18 | +1.59% | 32.86 | 33.25 | 32.67 | 17 272 | - | - | |
| BILL HOLDINGS INC. | 89.24 | +1.57% | 88.54 | 90.09 | 87.66 | 282 916 | - | - | |
| BANK OF AMERICA | 19.56 | +1.56% | 19.28 | 19.56 | 19.28 | 16 514 | - | - | |
| BORR DRILLING LTD. | 3.92 | +1.55% | 3.94 | 3.95 | 3.88 | 595 792 | - | - | |
| BERKSHIRE HILLS BANCORP INC. | 30.44 | +1.53% | 30.23 | 30.44 | 30.14 | 12 656 | - | - | |
| BANK OF AMERICA | 46.74 | +1.48% | 46.39 | 46.89 | 46.30 | 11 327 722 | - | - | |
| BELDEN INC | 120.44 | +1.48% | 119.55 | 120.66 | 119.22 | 12 033 | - | - |
