US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BEYOND INC. | 7,59 | +6,75% | 7,20 | 7,71 | 7,12 | 2.685.221 | - | - | |
| BLACKSKY TECHNOLOGY | 14,02 | +6,53% | 15,81 | 17,39 | 13,76 | 7.975.888 | 432M | 25,91% | |
| BLACKBERRY LTD. | 4,33 | +5,87% | 4,08 | 4,43 | 4,06 | 20.683.996 | 2.562M | 3,50% | |
| BANCOLOMBIA S.A. | 38,67 | +4,85% | 37,77 | 39,73 | 37,50 | 1.404.481 | 9.540M | 0,57% | |
| BILL HOLDINGS INC. | 97,07 | +4,50% | 93,88 | 98,57 | 91,91 | 2.891.861 | 10.356M | 2,71% | |
| BIRKENSTOCK HOLDING PLC | 60,80 | +4,49% | 58,23 | 61,09 | 58,23 | 1.677.196 | 11.420M | 0,89% | |
| BATH & BODY WORKS INC. | 38,22 | +4,34% | 36,60 | 38,27 | 36,44 | 3.164.842 | 8.374M | 1,44% | |
| BLOCK INC. CLASS A | 88,64 | +4,27% | 85,48 | 88,71 | 84,36 | 4.793.780 | - | - | |
| BOX INC. CLASS A | 33,63 | +4,12% | 32,33 | 33,66 | 32,15 | 2.401.142 | 4.817M | 1,68% | |
| BGSF INC. | 5,29 | +3,32% | 5,09 | 5,37 | 5,09 | 5.402 | 58M | 0,05% | |
| BOOT BARN HOLDINGS INC. | 173,97 | +3,30% | 169,75 | 173,97 | 168,29 | 550.471 | 5.307M | 1,80% | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 61,09 | +2,95% | 59,39 | 61,26 | 58,84 | 1.699.963 | 25.635M | 0,41% | |
| BUILD-A-BEAR WORKSHOP INC. | 43,95 | +2,90% | 42,70 | 44,14 | 41,85 | 172.424 | 607M | 1,25% | |
| BKV CORP. | 24,90 | +2,43% | 24,47 | 24,97 | 24,26 | 328.394 | - | - | |
| BLEND LABS INC. CLASS A | 3,92 | +2,35% | 3,82 | 3,95 | 3,64 | 1.769.647 | 989M | 0,70% | |
| BAKKT HLD. | 26,36 | +2,29% | 26,33 | 27,00 | 25,03 | 238.210 | 171M | 3,68% | |
| BIO-RAD LABORATORIES | 367,00 | +2,27% | 368,95 | 373,69 | 365,53 | 200.347 | 10.234M | 0,72% | |
| BURLINGTON STORES INC. | 291,85 | +2,16% | 285,68 | 292,03 | 285,61 | 492.683 | 18.580M | 0,77% | |
| BUCKLE INC. THE | 48,12 | +2,14% | 47,10 | 48,25 | 46,73 | 409.070 | 2.443M | 0,81% | |
| BLACKROCK INC. | 1.051,20 | +2,06% | 1.029,68 | 1.055,72 | 1.027,05 | 1.082.955 | 162.809M | 0,70% | |
| BP PRUDHOE BAY ROYALTY TRUST | 0,5510 | +2,04% | 0,5100 | 0,5680 | 0,5100 | 230.574 | 12M | 1,08% | |
| BLACKROCK INNOVATION AND GROWTH TERM TR | 8,16 | +2,00% | 8,00 | 8,17 | 7,97 | 848.045 | 1.741M | 0,40% | |
| BLACKROCK SCIENCE AND TECHNOLOGY TRUST | 37,35 | +1,91% | 36,90 | 37,50 | 36,35 | 170.192 | - | - | |
| BOWHEAD SPECIALTY HLD. | 32,92 | +1,86% | 32,09 | 33,02 | 32,06 | 72.816 | - | - | |
| BRINKER INTERNATIONAL INC. | 154,61 | +1,84% | 150,97 | 155,55 | 149,29 | 1.389.748 | 6.951M | 3,09% | |
| BEST BUY CO. INC. | 86,78 | +1,81% | 85,28 | 86,97 | 84,70 | 2.770.683 | 18.553M | 1,30% | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 19,70 | +1,81% | 19,80 | 19,82 | 19,50 | 4.471 | 6.050M | 0,00% | |
| BANK OF HAWAII CORP. | 75,47 | +1,78% | 74,39 | 75,92 | 74,04 | 700.243 | 2.998M | 1,76% | |
| BLACKSTONE INC. | 185,59 | +1,68% | 181,83 | 186,51 | 180,48 | 2.513.645 | 142.535M | 0,33% | |
| BRIGHT HORIZONS FAMILY SOLUTIONS | 122,01 | +1,66% | 120,27 | 122,08 | 119,75 | 450.508 | 7.099M | 0,77% |
