US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO. CLASS A | 211,78 | +3,61% | 197,65 | 212,07 | 193,50 | 1.529.153 | 43.810M | 0,74% | |
| CHINA YUCHAI INTERNATIONAL | 17,26 | +3,42% | 17,18 | 17,79 | 16,10 | 129.891 | 705M | 0,32% | |
| COMSTOCK RESOURCES INC. | 20,36 | +2,62% | 19,81 | 20,53 | 19,58 | 387.134 | 5.950M | 0,13% | |
| CONOCOPHILLIPS | 104,69 | +2,27% | 102,22 | 105,46 | 102,01 | 1.330.554 | 133.205M | 0,10% | |
| CROSSAMERICA PARTNERS LP | 24,84 | +2,10% | 24,34 | 24,97 | 24,25 | 25.789 | 945M | 0,07% | |
| CAPITAL ONE FINANCIAL | 176,67 | +1,81% | 171,51 | 178,26 | 171,25 | 1.759.113 | 67.462M | 0,46% | |
| CNFINANCE HOLDINGS | 0,8020 | +1,78% | 0,7700 | 0,8080 | 0,7700 | 7.494 | 3M | 0,22% | |
| CORTEVA INC. | 62,13 | +1,75% | 61,30 | 62,16 | 60,86 | 800.979 | 42.594M | 0,12% | |
| CARMAX INC | 77,32 | +1,75% | 75,18 | 77,98 | 74,61 | 669.978 | 12.068M | 0,43% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 7,74 | +1,71% | 7,56 | 7,76 | 7,56 | 1.325 | 16.356M | 0,00% | |
| COCA-COLA CO. | 71,55 | +1,68% | 70,73 | 71,84 | 70,49 | 6.224.875 | 308.371M | 0,14% | |
| CHUBB LTD. | 300,53 | +1,38% | 297,23 | 302,98 | 297,22 | 453.429 | 120.336M | 0,11% | |
| CHEMED CORP | 614,00 | +1,37% | 607,45 | 616,43 | 607,45 | 4.515 | 9.241M | 0,03% | |
| CHENIERE ENERGY PARTNERS LP | 64,81 | +1,36% | 63,24 | 65,12 | 63,00 | 22.155 | 31.371M | 0,00% | |
| CRAWFORD & COMPANY | 11,56 | +1,31% | 11,44 | 11,57 | 11,25 | 7.643 | 567M | 0,02% | |
| CHEVRON CORP. | 168,22 | +1,28% | 166,19 | 168,92 | 166,13 | 1.839.443 | 296.168M | 0,10% | |
| CONMED CORP. | 59,58 | +1,24% | 58,41 | 60,50 | 58,15 | 77.328 | 1.837M | 0,25% | |
| CALIFORNIA WATER SERVICE GROUP | 48,85 | +1,24% | 48,44 | 49,35 | 48,29 | 65.836 | 2.874M | 0,11% | |
| CONSOLIDATED EDISON INC. | 110,09 | +1,21% | 109,61 | 111,11 | 109,06 | 385.337 | 38.107M | 0,11% | |
| CIVEO CORP. | 23,11 | +1,14% | 22,96 | 23,11 | 22,62 | 15.461 | 332M | 0,11% | |
| CENOVUS ENERGY INC | 13,93 | +1,09% | 13,60 | 14,08 | 13,58 | 1.974.401 | 25.403M | 0,11% | |
| CRAWFORD & COMPANY | 11,20 | +1,08% | 11,20 | 11,20 | 11,20 | 100 | 547M | 0,00% | |
| COLGATE-PALMOLIVE CO. | 93,81 | +1,07% | 93,26 | 94,33 | 93,06 | 1.530.584 | 76.130M | 0,19% | |
| CHENIERE ENERGY INC. | 228,55 | +1,03% | 223,83 | 229,84 | 222,44 | 229.858 | 51.715M | 0,10% | |
| CUBESMART | 42,46 | +0,95% | 42,24 | 42,84 | 42,21 | 266.638 | 9.676M | 0,12% | |
| CURBLINE PROPERTIES | 24,08 | +0,92% | 23,83 | 24,31 | 23,80 | 77.635 | - | - | |
| CLEAR CHANNEL OUTDOOR HLD. | 1,11 | +0,91% | 1,09 | 1,12 | 1,08 | 438.435 | 544M | 0,09% | |
| CANADIAN NATURAL RESOURCES | 30,83 | +0,88% | 30,23 | 31,04 | 30,22 | 1.380.910 | 64.743M | 0,07% | |
| CAMDEN PROPERTY TRUST | 123,36 | +0,87% | 122,04 | 124,32 | 121,93 | 98.602 | 13.160M | 0,09% | |
| CLAROS MORTGAGE TRUST INC. | 3,77 | +0,80% | 3,74 | 3,85 | 3,70 | 150.745 | 524M | 0,11% |
