US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLEVELAND-CLIFFS INC. | 10,21 | -6,84% | 10,92 | 11,09 | 10,18 | 25.416.587 | - | - | |
COMPANHIA SIDERURGICA NACIONAL S.A. | 1,76 | -5,38% | 1,83 | 1,83 | 1,76 | 3.792.069 | - | - | |
CULP INC. | 5,50 | -4,84% | 5,67 | 5,79 | 5,42 | 24.817 | - | - | |
COEUR MINING INC. | 6,56 | -4,79% | 6,77 | 6,80 | 6,51 | 9.304.296 | - | - | |
COMSTOCK RESOURCES INC. | 16,80 | -4,49% | 17,65 | 17,79 | 16,72 | 1.720.311 | - | - | |
CHARLES SCHWAB CORP. | 79,54 | -4,00% | 83,04 | 83,08 | 78,71 | 12.660.087 | - | - | |
CS DISCO INC. | 5,88 | -3,45% | 6,09 | 6,09 | 5,77 | 81.881 | - | - | |
COSAN S.A. ADS | 5,91 | -3,43% | 6,06 | 6,08 | 5,90 | 1.419.945 | - | - | |
CLARIVATE PLC | 5,11 | -3,40% | 5,31 | 5,34 | 5,09 | 2.675.507 | - | - | |
CHARGEPOINT HOLDINGS INC. | 1,15 | -3,36% | 1,20 | 1,20 | 1,13 | 14.515.016 | - | - | |
CUSHMAN & WAKEFIELD PLC | 14,87 | -3,13% | 15,31 | 15,39 | 14,75 | 1.044.589 | - | - | |
CAMECO CORP. | 54,29 | -3,05% | 55,83 | 56,25 | 54,26 | 3.585.152 | - | - | |
CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 20,16 | -2,98% | 20,30 | 20,63 | 20,16 | 3.314 | - | - | |
CINEMARK HLD. | 32,16 | -2,63% | 33,02 | 33,13 | 32,13 | 1.828.443 | - | - | |
CANGO INC. ADS | 4,46 | -2,62% | 4,64 | 4,70 | 4,46 | 507.254 | - | - | |
CATO CORP. | 3,35 | -2,62% | 3,44 | 3,51 | 3,33 | 111.659 | - | - | |
CHAMPION HOMES INC. | 105,37 | -2,52% | 106,79 | 108,03 | 105,10 | 625.808 | - | - | |
CAMPING WORLD HLD. | 22,59 | -2,42% | 23,13 | 23,29 | 22,22 | 689.017 | - | - | |
CENTURY COMMUNITIES INC. | 82,74 | -2,41% | 83,87 | 84,48 | 81,60 | 401.289 | - | - | |
COMMERCIAL METALS CO. | 57,21 | -2,39% | 58,19 | 58,47 | 56,91 | 1.334.747 | - | - | |
CHIPOTLE MEXICAN GRILL INC. | 64,59 | -2,37% | 66,26 | 66,43 | 64,22 | 6.197.697 | - | - | |
CARS.COM INC. | 18,34 | -2,34% | 18,71 | 18,74 | 18,22 | 335.690 | - | - | |
CLEAR SECURE INC. CLASS A | 26,37 | -2,26% | 27,00 | 27,32 | 26,13 | 980.215 | - | - | |
CLIPPER REALTY INC. | 4,36 | -2,24% | 4,48 | 4,50 | 4,32 | 79.711 | - | - | |
CHEGG INC. | 2,19 | -2,23% | 2,21 | 2,24 | 2,09 | 4.315.636 | - | - | |
CIVEO CORP. | 22,87 | -2,10% | 23,15 | 23,29 | 22,66 | 49.898 | - | - | |
COMPANHIA PARANAENSE DE ENERGIA COPEL A | 5,36 | -2,01% | 5,46 | 5,49 | 5,36 | 3.170 | - | - | |
CORECARD CORP. | 22,30 | -1,98% | 22,86 | 22,86 | 22,11 | 26.738 | - | - | |
CHARLES RIVER LABORATORIES INTL. | 190,46 | -1,96% | 194,17 | 194,17 | 188,31 | 546.301 | - | - | |
CMB.TECH NV | 9,14 | -1,93% | 9,37 | 9,40 | 9,07 | 91.149 | - | - |