US NYSE Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP. | 26,80 | +6,43% | 25,78 | 27,14 | 25,44 | 60.784.799 | - | - | |
| CLEVELAND-CLIFFS INC. | 9,38 | +0,54% | 9,24 | 9,59 | 9,20 | 48.762.895 | - | - | |
| COCA-COLA CO. | 62,55 | +0,16% | 62,47 | 63,06 | 62,28 | 42.208.752 | - | - | |
| CHEVRON CORP. | 142,85 | +1,20% | 140,82 | 142,85 | 140,55 | 31.926.377 | - | - | |
| CONOCOPHILLIPS | 95,12 | -0,06% | 94,75 | 96,38 | 94,23 | 29.539.161 | - | - | |
| CITIGROUP INC. | 69,19 | +1,13% | 68,29 | 70,26 | 68,03 | 27.547.385 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1,24 | +8,77% | 1,11 | 1,27 | 1,11 | 26.681.825 | - | - | |
| CENTENE CORP. | 59,58 | -0,22% | 60,00 | 60,70 | 58,99 | 26.095.721 | - | - | |
| COMERICA INC. | 61,16 | +1,92% | 59,40 | 61,65 | 59,11 | 24.812.639 | - | - | |
| CVS HEALTH CORP. | 44,36 | +1,32% | 43,72 | 44,77 | 43,68 | 21.081.434 | - | - | |
| CRESCENT ENERGY CO. | 13,68 | +4,19% | 13,00 | 13,87 | 12,90 | 20.235.240 | - | - | |
| COTERRA ENERGY INC. | 23,68 | +0,04% | 23,52 | 23,93 | 23,45 | 18.267.670 | - | - | |
| COEUR MINING INC. | 5,88 | +1,91% | 5,81 | 6,01 | 5,71 | 17.154.613 | - | - | |
| CARETRUST REIT INC. | 27,36 | +0,55% | 26,33 | 27,69 | 26,17 | 15.399.508 | - | - | |
| CNH INDUSTRIAL N.V. | 11,14 | +1,27% | 11,01 | 11,30 | 10,97 | 14.812.450 | - | - | |
| CONAGRA BRANDS INC. | 27,11 | +1,12% | 26,72 | 27,24 | 26,72 | 14.502.479 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 32,54 | +2,46% | 31,76 | 32,74 | 31,65 | 14.446.695 | - | - | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5,65 | +0,53% | 5,61 | 5,75 | 5,53 | 14.022.508 | - | - | |
| CATALENT INC. | 63,48 | +0,00% | 63,49 | 63,50 | 63,44 | 13.674.041 | - | - | |
| C3.AI INC. CLASS A | 36,34 | +2,51% | 35,01 | 36,89 | 34,13 | 12.767.746 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 43,45 | +2,36% | 42,18 | 43,81 | 42,14 | 12.713.790 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 61,87 | +0,21% | 61,10 | 62,88 | 61,10 | 12.593.494 | - | - | |
| CHARLES SCHWAB CORP. | 74,31 | +0,94% | 73,52 | 75,00 | 73,32 | 12.219.588 | - | - | |
| COMPASS INC. CLASS A | 6,23 | +4,18% | 5,90 | 6,27 | 5,90 | 11.779.523 | - | - | |
| CORNING INC. | 47,31 | +0,53% | 46,70 | 47,31 | 46,54 | 11.288.557 | - | - | |
| CARRIER GLOBAL CORP. | 68,49 | +2,70% | 66,69 | 69,13 | 66,69 | 11.168.972 | - | - | |
| COTY INC. CLASS A | 7,04 | +0,57% | 6,91 | 7,18 | 6,87 | 11.089.266 | - | - | |
| CHEWY INC. CLASS A | 33,72 | +3,82% | 32,17 | 34,54 | 31,84 | 11.045.666 | - | - | |
| CORTEVA INC. | 57,48 | +2,35% | 56,42 | 57,89 | 56,30 | 10.975.926 | - | - | |
| CHAMPION HOMES INC. | 96,03 | +0,71% | 94,28 | 98,56 | 94,04 | 10.461.934 | - | - |
