US NYSE Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP. | 24,90 | -1,78% | 25,35 | 25,58 | 24,84 | 28.921.573 | - | - | |
| COCA-COLA CO. | 63,92 | +0,25% | 64,24 | 64,48 | 63,65 | 19.532.247 | - | - | |
| CITIGROUP INC. | 69,84 | +1,29% | 68,91 | 70,20 | 68,45 | 16.649.809 | - | - | |
| CNH INDUSTRIAL N.V. | 12,15 | +1,93% | 11,90 | 12,17 | 11,70 | 15.718.741 | - | - | |
| COUPANG INC. CLASS A | 24,32 | +1,33% | 24,14 | 24,36 | 23,81 | 13.133.872 | - | - | |
| CLEVELAND-CLIFFS INC. | 12,46 | +4,88% | 11,88 | 12,50 | 11,80 | 12.339.333 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1,15 | +1,77% | 1,13 | 1,20 | 1,13 | 12.038.491 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 62,01 | +3,38% | 60,33 | 62,42 | 60,24 | 11.353.305 | - | - | |
| CVS HEALTH CORP. | 58,01 | +1,59% | 57,20 | 58,04 | 56,62 | 10.447.079 | - | - | |
| CENOVUS ENERGY INC | 16,19 | -0,06% | 16,16 | 16,26 | 16,06 | 10.132.620 | - | - | |
| C3.AI INC. CLASS A | 37,42 | +6,94% | 34,50 | 37,46 | 33,80 | 10.010.864 | - | - | |
| COEUR MINING INC. | 6,57 | -0,90% | 6,70 | 6,78 | 6,55 | 7.779.963 | - | - | |
| CHARLES SCHWAB CORP. | 81,26 | +0,57% | 80,81 | 81,77 | 80,81 | 7.733.697 | - | - | |
| CONOCOPHILLIPS | 111,75 | -0,13% | 112,17 | 112,73 | 111,13 | 7.513.195 | - | - | |
| CHEVRON CORP. | 162,36 | +0,45% | 161,51 | 162,61 | 161,15 | 7.005.368 | - | - | |
| COURSERA INC. | 7,11 | +1,86% | 7,03 | 7,38 | 7,03 | 6.789.390 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 76,69 | +1,99% | 75,28 | 77,16 | 75,23 | 6.743.353 | - | - | |
| CHEWY INC. CLASS A | 34,89 | -2,73% | 35,77 | 35,86 | 33,37 | 6.156.977 | - | - | |
| COTERRA ENERGY INC. | 27,63 | +0,69% | 27,27 | 27,74 | 27,22 | 5.659.619 | - | - | |
| COREBRIDGE FINANCIAL INC. | 31,75 | +0,89% | 31,49 | 32,18 | 31,49 | 5.509.018 | - | - | |
| CLARIVATE PLC | 5,25 | +2,14% | 5,19 | 5,27 | 5,08 | 5.304.372 | - | - | |
| COMPASS INC. CLASS A | 6,83 | +1,49% | 6,79 | 6,94 | 6,62 | 5.184.799 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 31,93 | +0,63% | 31,82 | 32,34 | 31,67 | 4.895.366 | - | - | |
| CATALENT INC. | 60,98 | +2,21% | 59,90 | 61,50 | 59,82 | 4.869.605 | - | - | |
| COTY INC. CLASS A | 7,32 | +1,81% | 7,21 | 7,36 | 7,19 | 4.849.405 | - | - | |
| CONAGRA BRANDS INC. | 27,42 | +0,92% | 27,34 | 27,52 | 27,19 | 4.676.831 | - | - | |
| CANADIAN NATURAL RESOURCES | 34,84 | +0,84% | 34,54 | 34,97 | 34,29 | 4.642.986 | - | - | |
| CHEGG INC. | 2,01 | +11,67% | 1,77 | 2,02 | 1,77 | 4.546.404 | - | - | |
| CARRIER GLOBAL CORP. | 77,00 | +1,30% | 76,50 | 77,08 | 75,94 | 4.481.317 | - | - | |
| CENTENE CORP. | 60,37 | +0,03% | 60,19 | 60,72 | 59,84 | 4.142.993 | - | - |
