US NYSE Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL N.V. | 12.88 | +1.10% | 12.68 | 12.90 | 12.60 | 40,759,443 | 16,196M | 3.24% | |
| COEUR MINING INC. | 5.15 | +2.59% | 4.95 | 5.17 | 4.86 | 29,074,113 | 2,056M | 7.28% | |
| CHARGEPOINT HOLDINGS INC. | 0.6659 | +2.67% | 0.6417 | 0.6840 | 0.6300 | 24,687,809 | 287M | 5.72% | |
| COCA-COLA CO. | 71.21 | +0.48% | 71.45 | 71.57 | 70.56 | 22,161,137 | 306,906M | 0.51% | |
| CITIGROUP INC. | 79.95 | +1.37% | 79.22 | 79.97 | 77.61 | 20,634,154 | 152,529M | 1.08% | |
| CLEVELAND-CLIFFS INC. | 10.84 | +1.03% | 10.59 | 11.02 | 10.46 | 16,591,862 | 5,074M | 3.54% | |
| CARNIVAL CORP. | 23.93 | +1.83% | 23.55 | 23.95 | 23.28 | 16,196,806 | 29,917M | 1.30% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 6.20 | -1.43% | 6.20 | 6.32 | 6.11 | 13,840,395 | 9,373M | 0.92% | |
| CHARLES SCHWAB CORP. | 79.53 | +1.40% | 78.81 | 80.13 | 77.96 | 12,686,418 | 141,439M | 0.71% | |
| CELANESE CORP. | 50.94 | +0.79% | 50.00 | 51.74 | 49.22 | 12,599,069 | 5,566M | 11.53% | |
| CENOVUS ENERGY INC | 13.84 | +0.65% | 13.67 | 13.86 | 13.49 | 11,933,149 | 25,280M | 0.65% | |
| COTY INC. CLASS A | 5.69 | -0.52% | 5.71 | 5.76 | 5.57 | 11,574,521 | 4,962M | 1.33% | |
| CHIPOTLE MEXICAN GRILL INC. | 53.97 | +2.33% | 52.50 | 54.07 | 52.29 | 11,472,163 | 73,148M | 0.85% | |
| CVS HEALTH CORP. | 65.72 | +1.92% | 64.28 | 65.90 | 64.20 | 10,474,681 | 82,860M | 0.83% | |
| CONOCOPHILLIPS | 99.15 | +1.83% | 97.13 | 99.19 | 96.09 | 9,000,741 | 126,156M | 0.71% | |
| CHEVRON CORP. | 158.62 | +1.24% | 156.70 | 158.67 | 154.92 | 8,822,407 | 285,054M | 0.49% | |
| CENTENE CORP. | 58.16 | -0.05% | 57.98 | 58.52 | 57.07 | 7,524,565 | 30,594M | 1.43% | |
| CRH PLC | 102.52 | +1.00% | 101.46 | 102.93 | 99.82 | 7,507,310 | 69,646M | 1.11% | |
| C3.AI INC. CLASS A | 23.45 | -1.80% | 23.21 | 24.15 | 22.82 | 7,481,068 | 2,897M | 6.06% | |
| COTERRA ENERGY INC. | 26.99 | +2.23% | 26.38 | 27.01 | 26.15 | 7,042,009 | 19,953M | 0.95% | |
| COUPANG INC. CLASS A | 23.70 | +0.04% | 23.57 | 23.76 | 23.20 | 7,034,377 | 42,529M | 0.39% | |
| CORNING INC. | 50.15 | +2.35% | 48.73 | 50.26 | 48.32 | 6,987,546 | 42,913M | 0.82% | |
| CARRIER GLOBAL CORP. | 64.80 | +1.12% | 64.03 | 64.86 | 63.68 | 6,830,695 | 56,268M | 0.79% | |
| CLARIVATE PLC | 4.29 | -2.28% | 4.32 | 4.49 | 4.28 | 6,660,921 | 3,107M | 0.92% | |
| CANADIAN NATURAL RESOURCES | 28.27 | -0.14% | 28.07 | 28.31 | 27.66 | 6,592,401 | 59,646M | 0.31% | |
| COMMUNITY HEALTH SYSTEMS INC. | 3.01 | -9.88% | 3.08 | 3.19 | 2.92 | 6,124,521 | 418M | 4.41% | |
| COMPASS INC. CLASS A | 8.99 | -0.22% | 8.93 | 9.06 | 8.77 | 6,110,965 | 4,716M | 1.17% | |
| CELESTICA INC. | 107.05 | -0.76% | 103.31 | 108.57 | 101.18 | 5,917,878 | 12,456M | 5.09% | |
| CONAGRA BRANDS INC. | 25.54 | -0.12% | 25.83 | 26.07 | 25.43 | 5,846,615 | 12,235M | 1.22% | |
| CAVA GROUP INC. | 95.03 | +5.50% | 90.29 | 95.41 | 88.75 | 5,518,770 | 10,889M | 4.82% |
