US NYSE Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP. | 26.80 | +6.43% | 25.78 | 27.14 | 25.44 | 60,784,799 | - | - | |
| CLEVELAND-CLIFFS INC. | 9.38 | +0.54% | 9.24 | 9.59 | 9.20 | 48,762,895 | - | - | |
| COCA-COLA CO. | 62.55 | +0.16% | 62.47 | 63.06 | 62.28 | 42,208,752 | - | - | |
| CHEVRON CORP. | 142.85 | +1.20% | 140.82 | 142.85 | 140.55 | 31,926,377 | - | - | |
| CONOCOPHILLIPS | 95.12 | -0.06% | 94.75 | 96.38 | 94.23 | 29,539,161 | - | - | |
| CITIGROUP INC. | 69.19 | +1.13% | 68.29 | 70.26 | 68.03 | 27,547,385 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.24 | +8.77% | 1.11 | 1.27 | 1.11 | 26,681,825 | - | - | |
| CENTENE CORP. | 59.58 | -0.22% | 60.00 | 60.70 | 58.99 | 26,095,721 | - | - | |
| COMERICA INC. | 61.16 | +1.92% | 59.40 | 61.65 | 59.11 | 24,812,639 | - | - | |
| CVS HEALTH CORP. | 44.36 | +1.32% | 43.72 | 44.77 | 43.68 | 21,081,434 | - | - | |
| CRESCENT ENERGY CO. | 13.68 | +4.19% | 13.00 | 13.87 | 12.90 | 20,235,240 | - | - | |
| COTERRA ENERGY INC. | 23.68 | +0.04% | 23.52 | 23.93 | 23.45 | 18,267,670 | - | - | |
| COEUR MINING INC. | 5.88 | +1.91% | 5.81 | 6.01 | 5.71 | 17,154,613 | - | - | |
| CARETRUST REIT INC. | 27.36 | +0.55% | 26.33 | 27.69 | 26.17 | 15,399,508 | - | - | |
| CNH INDUSTRIAL N.V. | 11.14 | +1.27% | 11.01 | 11.30 | 10.97 | 14,812,450 | - | - | |
| CONAGRA BRANDS INC. | 27.11 | +1.12% | 26.72 | 27.24 | 26.72 | 14,502,479 | - | - | |
| CENTERPOINT ENERGY INC HOLDING CO | 32.54 | +2.46% | 31.76 | 32.74 | 31.65 | 14,446,695 | - | - | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5.65 | +0.53% | 5.61 | 5.75 | 5.53 | 14,022,508 | - | - | |
| CATALENT INC. | 63.48 | +0.00% | 63.49 | 63.50 | 63.44 | 13,674,041 | - | - | |
| C3.AI INC. CLASS A | 36.34 | +2.51% | 35.01 | 36.89 | 34.13 | 12,767,746 | - | - | |
| CITIZENS FINANCIAL GROUP INC. | 43.45 | +2.36% | 42.18 | 43.81 | 42.14 | 12,713,790 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 61.87 | +0.21% | 61.10 | 62.88 | 61.10 | 12,593,494 | - | - | |
| CHARLES SCHWAB CORP. | 74.31 | +0.94% | 73.52 | 75.00 | 73.32 | 12,219,588 | - | - | |
| COMPASS INC. CLASS A | 6.23 | +4.18% | 5.90 | 6.27 | 5.90 | 11,779,523 | - | - | |
| CORNING INC. | 47.31 | +0.53% | 46.70 | 47.31 | 46.54 | 11,288,557 | - | - | |
| CARRIER GLOBAL CORP. | 68.49 | +2.70% | 66.69 | 69.13 | 66.69 | 11,168,972 | - | - | |
| COTY INC. CLASS A | 7.04 | +0.57% | 6.91 | 7.18 | 6.87 | 11,089,266 | - | - | |
| CHEWY INC. CLASS A | 33.72 | +3.82% | 32.17 | 34.54 | 31.84 | 11,045,666 | - | - | |
| CORTEVA INC. | 57.48 | +2.35% | 56.42 | 57.89 | 56.30 | 10,975,926 | - | - | |
| CHAMPION HOMES INC. | 96.03 | +0.71% | 94.28 | 98.56 | 94.04 | 10,461,934 | - | - |
