US NYSE Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CO. | 62.99 | +0.64% | 62.70 | 63.01 | 62.02 | 18,267,357 | - | - | |
| CNH INDUSTRIAL N.V. | 11.40 | +2.98% | 11.11 | 11.42 | 11.10 | 18,076,792 | - | - | |
| CARNIVAL CORP. | 25.08 | -0.20% | 25.18 | 25.45 | 24.89 | 14,287,791 | - | - | |
| CLEVELAND-CLIFFS INC. | 11.66 | +1.92% | 11.44 | 12.05 | 11.44 | 13,683,746 | - | - | |
| CVS HEALTH CORP. | 56.83 | +1.90% | 56.25 | 57.67 | 56.00 | 11,425,427 | - | - | |
| CITIGROUP INC. | 68.28 | -0.47% | 69.14 | 69.49 | 68.00 | 10,492,994 | - | - | |
| CENOVUS ENERGY INC | 16.16 | +0.69% | 16.04 | 16.26 | 15.97 | 9,046,036 | - | - | |
| CHARGEPOINT HOLDINGS INC. | 1.09 | -3.54% | 1.10 | 1.12 | 1.08 | 8,963,954 | - | - | |
| C3.AI INC. CLASS A | 32.36 | -1.82% | 32.82 | 33.10 | 30.94 | 8,957,277 | - | - | |
| CLARIVATE PLC | 5.09 | +4.52% | 4.87 | 5.22 | 4.86 | 8,939,178 | - | - | |
| COEUR MINING INC. | 6.53 | -1.95% | 6.62 | 6.63 | 6.38 | 7,587,038 | - | - | |
| COUPANG INC. CLASS A | 23.97 | -0.91% | 24.22 | 24.27 | 23.83 | 7,187,424 | - | - | |
| COTERRA ENERGY INC. | 26.83 | +2.05% | 26.48 | 26.84 | 26.27 | 6,787,353 | - | - | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 5.43 | -0.18% | 5.43 | 5.44 | 5.32 | 6,743,536 | - | - | |
| CHARLES SCHWAB CORP. | 80.46 | +0.34% | 79.69 | 80.52 | 79.42 | 6,613,300 | - | - | |
| CONAGRA BRANDS INC. | 27.12 | +2.42% | 26.50 | 27.16 | 26.44 | 6,513,740 | - | - | |
| CHEVRON CORP. | 161.33 | +1.08% | 159.91 | 161.44 | 159.78 | 6,352,636 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 58.88 | +0.26% | 58.96 | 59.22 | 58.19 | 6,292,252 | - | - | |
| CROWN CASTLE INC. | 104.37 | -0.10% | 104.20 | 104.82 | 103.69 | 6,269,070 | - | - | |
| CHEWY INC. CLASS A | 34.62 | +5.10% | 34.67 | 34.80 | 33.77 | 5,572,238 | - | - | |
| CARRIER GLOBAL CORP. | 74.50 | +0.23% | 74.55 | 75.00 | 74.11 | 4,661,956 | - | - | |
| CENTENE CORP. | 59.10 | +2.23% | 58.20 | 59.44 | 58.00 | 4,562,879 | - | - | |
| CAMECO CORP. | 57.61 | +0.26% | 58.37 | 59.24 | 56.69 | 4,438,736 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.91 | +0.32% | 93.41 | 94.44 | 92.86 | 4,302,427 | - | - | |
| CONOCOPHILLIPS | 113.43 | +0.30% | 112.90 | 113.99 | 112.64 | 4,092,650 | - | - | |
| COREBRIDGE FINANCIAL INC. | 30.64 | +0.69% | 30.48 | 30.98 | 30.34 | 4,084,955 | - | - | |
| COTY INC. CLASS A | 7.14 | +0.71% | 7.05 | 7.16 | 7.03 | 4,071,844 | - | - | |
| CORNING INC. | 47.35 | +0.13% | 47.21 | 47.53 | 46.94 | 3,881,045 | - | - | |
| CELANESE CORP. | 72.90 | +0.97% | 72.00 | 73.22 | 71.38 | 3,538,450 | - | - | |
| CORTEVA INC. | 58.76 | +0.89% | 58.46 | 59.03 | 58.00 | 3,507,238 | - | - |
