US NYSE Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0.1733 | -46.63% | 0.2483 | 0.2572 | 0.1688 | 63,933,698 | - | - | |
| BARRICK GOLD CORP. | 16.15 | -6.76% | 16.82 | 16.83 | 16.12 | 36,146,821 | - | - | |
| BANK OF AMERICA | 39.78 | +0.20% | 39.28 | 39.96 | 39.28 | 25,909,184 | - | - | |
| BANCO BRADESCO SA ADS | 2.45 | -2.00% | 2.47 | 2.50 | 2.44 | 15,206,688 | - | - | |
| BLACKBERRY LTD. | 2.68 | -4.63% | 2.76 | 2.85 | 2.66 | 15,203,986 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41.48 | +1.47% | 40.85 | 41.58 | 40.77 | 13,656,688 | - | - | |
| BARCLAYS PLC | 11.07 | -0.45% | 11.10 | 11.20 | 11.07 | 12,406,111 | - | - | |
| BP P.L.C. | 35.26 | -0.54% | 35.35 | 35.63 | 35.13 | 8,715,145 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 16.69 | -0.24% | 16.71 | 16.86 | 16.62 | 6,676,469 | - | - | |
| BOSTON SCIENTIFIC | 77.11 | +1.30% | 76.60 | 77.56 | 76.35 | 6,593,118 | - | - | |
| BLOCK INC. CLASS A | 65.10 | -1.96% | 65.90 | 66.57 | 65.08 | 6,548,812 | - | - | |
| BIGBEAR.AI INC. | 1.44 | +5.88% | 1.41 | 1.48 | 1.37 | 5,476,023 | - | - | |
| BAYTEX ENERGY CORP | 3.33 | -2.35% | 3.36 | 3.41 | 3.33 | 5,124,287 | - | - | |
| BLOOM ENERGY CORP. | 14.84 | -3.32% | 14.98 | 15.11 | 14.63 | 4,838,366 | - | - | |
| BAXTER INTERNATIONAL INC. | 33.16 | -0.48% | 33.15 | 33.41 | 32.88 | 4,741,814 | - | - | |
| BRF S.A. | 3.45 | -2.27% | 3.47 | 3.57 | 3.45 | 4,119,123 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 30.99 | -0.83% | 31.03 | 31.28 | 30.98 | 3,896,109 | - | - | |
| BOEING COMPANY THE | 190.24 | -0.62% | 190.46 | 191.98 | 189.66 | 3,369,393 | - | - | |
| BATH & BODY WORKS INC. | 45.84 | -1.14% | 45.55 | 46.46 | 45.30 | 3,351,643 | - | - | |
| BLACKSTONE INC. | 117.62 | -1.30% | 117.46 | 119.08 | 116.00 | 3,166,375 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 413.72 | +0.64% | 411.28 | 415.88 | 409.85 | 2,940,733 | - | - | |
| BIG LOTS INC. | 2.66 | -7.64% | 2.86 | 2.86 | 2.59 | 2,871,438 | - | - | |
| BROWN FORMAN INC CLASS B | 43.89 | -0.07% | 43.46 | 44.49 | 43.46 | 2,551,938 | - | - | |
| BEST BUY CO. INC. | 87.92 | -0.27% | 87.79 | 89.00 | 87.55 | 2,328,147 | - | - | |
| BORGWARNER INC. | 34.61 | -0.77% | 34.58 | 35.16 | 34.51 | 2,216,894 | - | - | |
| BILL HOLDINGS INC. | 51.25 | +0.16% | 50.47 | 51.34 | 50.15 | 2,180,744 | - | - | |
| BLACKSTONE MORTGAGE TRUST INC. | 17.21 | +0.12% | 17.01 | 17.23 | 16.91 | 2,145,510 | - | - | |
| BRINKER INTERNATIONAL INC. | 68.96 | -4.76% | 71.88 | 72.36 | 68.68 | 2,007,894 | - | - | |
| BRIXMOR PROPERTY GROUP INC. | 22.59 | -0.13% | 22.34 | 22.61 | 22.22 | 1,976,539 | - | - | |
| BROOKFIELD CORP. | 41.52 | -1.87% | 41.83 | 41.87 | 41.35 | 1,906,079 | - | - |
