US NYSE Stocks price list and quotes - Volume - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 12.82 | +5.86% | 12.09 | 13.05 | 11.96 | 16,517,545 | - | - | |
| STELLANTIS N.V. | 12.56 | +1.54% | 12.59 | 12.63 | 12.51 | 7,116,775 | - | - | |
| SUNSTONE HOTEL INVESTORS | 11.68 | +8.45% | 11.62 | 12.19 | 11.60 | 5,639,902 | - | - | |
| SUNNOVA ENERGY INTL. | 4.95 | -7.99% | 5.30 | 5.38 | 4.91 | 3,814,623 | - | - | |
| SOUTHWEST AIRLINES CO. | 33.42 | +1.27% | 33.06 | 33.43 | 32.77 | 3,119,885 | - | - | |
| SHOPIFY | 111.54 | -1.27% | 112.75 | 113.79 | 111.04 | 2,860,860 | - | - | |
| SCHLUMBERGER N.V. | 43.64 | +0.02% | 44.20 | 44.23 | 43.10 | 2,485,813 | - | - | |
| SALESFORCE INC. | 328.40 | -0.79% | 327.40 | 331.00 | 323.65 | 2,464,480 | - | - | |
| STMICROELECTRONICS N.V. | 25.70 | -1.61% | 25.57 | 25.78 | 25.34 | 2,162,437 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 50.90 | -0.04% | 50.88 | 50.98 | 50.88 | 1,763,738 | - | - | |
| SONY GROUP CORP. | 20.39 | +1.90% | 20.45 | 20.49 | 20.32 | 1,659,444 | - | - | |
| STEM INC. CLASS A | 0.3807 | -0.18% | 0.3700 | 0.3950 | 0.3700 | 1,500,749 | - | - | |
| SNOWFLAKE INC. CLASS A | 173.07 | +0.38% | 171.00 | 174.03 | 170.59 | 1,444,684 | - | - | |
| SENTINELONE INC. CLASS A | 27.42 | -0.04% | 27.03 | 27.61 | 26.84 | 1,401,181 | - | - | |
| SANDSTORM GOLD | 5.78 | +2.85% | 5.69 | 5.83 | 5.68 | 1,368,316 | - | - | |
| SHELL PLC ADS EACH | 65.43 | +1.69% | 65.50 | 65.57 | 64.97 | 1,349,342 | - | - | |
| SYSCO CORP. | 78.80 | +3.32% | 76.56 | 79.09 | 76.34 | 1,186,297 | - | - | |
| SUNCOR ENERGY INC. | 38.99 | -0.61% | 39.24 | 39.24 | 38.66 | 1,007,621 | - | - | |
| SAMSARA INC. CLASS A | 53.74 | +0.17% | 52.97 | 53.91 | 52.40 | 1,001,047 | - | - | |
| SKECHERS U.S.A. INC. | 68.82 | +4.83% | 68.34 | 69.71 | 68.00 | 986,072 | - | - | |
| SYNCHRONY FINANCIAL | 67.64 | +0.82% | 68.60 | 69.00 | 66.88 | 945,680 | - | - | |
| SEA LTD. | 115.03 | +1.58% | 113.76 | 116.05 | 112.82 | 921,616 | - | - | |
| SOUTHERN COMPANY THE | 87.09 | -0.77% | 88.27 | 88.50 | 86.99 | 890,632 | - | - | |
| SMARTSHEET INC. CLASS A | 56.01 | -0.16% | 56.06 | 56.12 | 56.01 | 741,795 | - | - | |
| SWEETGREEN INC. CLASS A | 38.39 | -2.14% | 39.00 | 39.80 | 38.07 | 693,477 | - | - | |
| SPRINKLR INC. CLASS A | 8.23 | -2.14% | 8.32 | 8.40 | 8.06 | 664,903 | - | - | |
| SELECT MEDICAL HOLDINGS | 20.84 | -0.90% | 21.09 | 21.30 | 20.65 | 660,648 | - | - | |
| SOLVENTUM CORP. | 70.10 | -2.63% | 71.78 | 71.93 | 69.88 | 610,799 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 488.08 | +1.63% | 477.28 | 489.55 | 477.00 | 587,422 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 32.24 | -0.28% | 32.40 | 32.56 | 31.96 | 553,595 | - | - |
